Kurse Vodafone Group Plc Deutsche Boerse AG
Aktien
A1XA83
GB00BH4HKS39
VODI
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.814 EUR | -0.73% |
|
-3.78% | +2.45% |
05:46 | Netzagentur-Chef hält an Pflicht zum flächendeckenden Handynetz fest | DP |
14.06. | Vodafone Group will angeblich seine gesamte Beteiligung an Indus Towers im Wert von $2,3 Milliarden verkaufen | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.83 € | 0.8234 € | 0.82 € | 0.814 € |
Volumen | 37 625 | 68 339 | 30 503 | 173 547 |
Veränderung | -1.35% | -0.80% | -0.41% | -0.73% |
Eröffnung | 0.85 | 0.84 | 0.82 | 0.82 |
Hoch | 0.85 | 0.84 | 0.82 | 0.82 |
Tief | 0.83 | 0.82 | 0.82 | 0.81 |
Performance
1 Tag | -0.73% | ||
1 Woche | -3.78% | ||
Aktueller Monat | -7.44% | ||
1 Monat | -8.79% | ||
3 Monate | -1.93% | ||
6 Monate | +7.11% | ||
Laufendes Jahr | +2.45% | ||
1 Jahr | -6.28% | ||
3 Jahre | -47.31% | ||
5 Jahre | -43.56% | ||
10 Jahre | -66.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.8098](/images/extremecours_fleche.png)
![Kursextrem 0.8098](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
![Kursextrem 0.747](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -3.78% | +2.45% | -6.28% | 23.44 Mrd. | ||
+0.50% | -2.13% | +9.77% | +34.42% | 207 Mrd. | ||
-0.17% | -2.54% | +5.13% | +9.84% | 126 Mrd. | ||
-1.40% | -3.19% | -7.22% | -6.68% | 55.87 Mrd. | ||
+0.94% | +3.69% | +32.04% | +15.12% | 25.11 Mrd. | ||
+0.96% | 0.00% | -2.76% | -3.21% | 17.11 Mrd. | ||
-0.65% | -2.38% | +5.40% | +10.13% | 15.92 Mrd. | ||
+1.42% | +0.47% | +9.03% | +4.88% | 10.04 Mrd. | ||
+3.72% | +3.16% | -11.51% | -23.41% | 9.86 Mrd. | ||
+2.98% | +2.37% | +71.29% | +31.06% | 8.15 Mrd. | ||
-0.39% | -1.93% | +1.60% | +7.84% | 7.83 Mrd. | ||
+0.34% | +2.80% | +2.80% | +2.44% | 6.43 Mrd. | ||
0.00% | -0.67% | -11.83% | -14.04% | 6.3 Mrd. | ||
-1.09% | -0.82% | -5.71% | -20.22% | 6.03 Mrd. | ||
+0.21% | +1.52% | -9.65% | -15.22% | 5.73 Mrd. | ||
+0.72% | -0.36% | +17.23% | +5.28% | 5.43 Mrd. | ||
Durchschnitt | +0.46% | +0.10% | +6.75% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.39% | +6.86% | +15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:00:23 | 0.814 | 12 250 | 173 547 |
16:12:42 | 0.8144 | 200 | 161 297 |
14:48:37 | 0.8232 | 20 000 | 161 097 |
14:05:06 | 0.8232 | 500 | 141 097 |
11:41:22 | 0.8232 | 20 000 | 140 597 |
11:35:17 | 0.8226 | 3 250 | 120 597 |
11:02:06 | 0.8216 | 2 500 | 117 347 |
10:27:57 | 0.8208 | 1 218 | 114 847 |
09:58:49 | 0.8224 | 3 200 | 113 629 |
08:34:36 | 0.81 | 6 000 | 110 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.45% | ||
2023 | -17.03% | ||
2022 | -28.75% | ||
2021 | -2.68% | ||
2020 | -20.97% | ||
2019 | +1.59% | ||
2018 | -35.94% | ||
2017 | +14.50% | ||
2016 | -20.59% | ||
2015 | +4.05% | ||
2014 | -45.53% | ||
2013 | +49.19% | ||
2012 | -11.48% | ||
2011 | +10.13% | ||
2010 | +23.67% | ||
2009 | +13.67% | ||
2008 | -45.91% | ||
2007 | +22.38% | ||
2006 | +15.38% | ||
2005 | -8.54% | ||
2004 | +1.02% | ||
2003 | +13.87% | ||
2002 | -41.55% | ||
2001 | -25.44% | ||
2000 | -18.98% | ||
1999 | -64.77% | ||
1998 | +43.44% |
- Börse
- Aktien
- A1XA83 Aktie
- A1XA83 Aktie
- Kurse Vodafone Group Plc