Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.47 USD | -0.55% | +1.33% | +11.48% |
10.05. | XETRA-SCHLUSS/DAX weiter auf Rekordkurs | DJ |
10.05. | DZ Bank belässt Volkswagen Vorzüge (VW) auf 'Kaufen' | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 14.53 $ | 14.37 $ | 14.55 $ | 14.47 $ |
Volumen | 144 439 | 120 402 | 122 083 | 139 702 |
Veränderung | +0.21% | -1.10% | +1.25% | -0.55% |
Eröffnung | 14.58 | 14.30 | 14.48 | 14.53 |
Hoch | 14.65 | 14.43 | 14.60 | 14.53 |
Tief | 14.51 | 14.25 | 14.48 | 14.41 |
Performance
1 Tag | -0.55% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +1.76% | ||
1 Monat | -7.95% | ||
3 Monate | +0.14% | ||
6 Monate | +18.03% | ||
Laufendes Jahr | +11.48% | ||
1 Jahr | -14.04% | ||
3 Jahre | -54.77% | ||
5 Jahre | -15.73% | ||
10 Jahre | -43.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +1.33% | +11.48% | -14.04% | 68.85 Mrd. | ||
-2.92% | -4.36% | +32.21% | +77.32% | 285 Mrd. | ||
-0.23% | -4.74% | +9.02% | +0.78% | 75.95 Mrd. | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.96 Mrd. | ||
-0.66% | -2.61% | +18.45% | +42.61% | 53.72 Mrd. | ||
-0.33% | +0.78% | +25.86% | +36.67% | 51.56 Mrd. | ||
-1.15% | -3.54% | -1.64% | +0.84% | 47.87 Mrd. | ||
+1.62% | +3.26% | +34.08% | +105.49% | 45.96 Mrd. | ||
+1.90% | -3.01% | +18.67% | +17.80% | 38.39 Mrd. | ||
-0.88% | +0.00% | +26.81% | +75.63% | 29.24 Mrd. | ||
+0.97% | +4.52% | +23.27% | +32.98% | 25.97 Mrd. | ||
+1.10% | -1.05% | +18.48% | +47.59% | 22.12 Mrd. | ||
-0.66% | -7.16% | +11.05% | +194.95% | 17.64 Mrd. | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.27 Mrd. | ||
-0.48% | -3.26% | +28.58% | +49.91% | 16.04 Mrd. | ||
+0.04% | +0.62% | +30.88% | +46.25% | 14.07 Mrd. | ||
Durchschnitt | -0.18% | -1.14% | +18.41% | +44.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -2.27% | +20.81% | +44.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:37 | 14.47 | 280 | 265 720 |
21:57:37 | 14.47 | 280 | 265 440 |
21:57:37 | 14.47 | 520 | 265 160 |
21:57:37 | 14.47 | 520 | 264 640 |
21:52:12 | 14.46 | 144 | 264 120 |
21:52:12 | 14.46 | 144 | 263 976 |
21:50:45 | 14.46 | 522 | 263 832 |
21:50:45 | 14.46 | 522 | 263 310 |
21:48:35 | 14.46 | 300 | 262 788 |
21:48:35 | 14.46 | 300 | 262 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.48% | ||
2023 | -17.03% | ||
2022 | -46.42% | ||
2021 | +40.05% | ||
2020 | +8.09% | ||
2019 | +23.65% | ||
2018 | -22.84% | ||
2017 | +40.96% | ||
2016 | -7.39% | ||
2015 | -28.07% | ||
2014 | -21.28% | ||
2013 | +25.83% | ||
2012 | +62.87% | ||
2011 | -6.51% | ||
2010 | +27.74% | ||
2009 | -68.76% | ||
2008 | +58.82% | ||
2007 | +99.34% | ||
2006 | +116.27% | ||
2005 | +15.47% | ||
2004 | -18.83% | ||
2003 | -28.80% | ||
1998 | +39.11% | ||
1997 | +35.53% | ||
1996 | +23.93% | ||
1995 | +21.92% | ||
1994 | +8.47% | ||
1993 | +69.39% | ||
1992 | -29.19% | ||
1991 | -11.05% | ||
1990 | 0.00% |
- Börse
- Aktien
- 766403 Aktie
- A2NB2Y Aktie
- Kurse Volkswagen AG