Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | 0.00% | +100.00% |
5-Tages-Kurse
Schlusskurs Canadian Securities Exchange07.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volumen | 52 000 | 498 000 | 124 000 | 400 000 | 41 245 |
Veränderung | +∞% | +20.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Aktueller Monat | +50.00% | ||
1 Monat | +20.00% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +100.00% | 0.00% | 2.44 Mio. | ||
+0.79% | +4.61% | -10.95% | +2.68% | 151 Mrd. | ||
+1.60% | +2.31% | -1.84% | +15.37% | 122 Mrd. | ||
+0.33% | +3.78% | +4.64% | +13.20% | 75.92 Mrd. | ||
+1.77% | +1.83% | +12.37% | +26.12% | 49.33 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.16% | 49.09 Mrd. | ||
+0.59% | -4.99% | +33.72% | +11.18% | 40.41 Mrd. | ||
+1.05% | +11.70% | +85.33% | +88.62% | 29.52 Mrd. | ||
-0.45% | +0.61% | +26.10% | +21.19% | 26.93 Mrd. | ||
+2.22% | +7.78% | +71.20% | +58.40% | 19.26 Mrd. | ||
-0.40% | -0.10% | +54.47% | +74.43% | 18.51 Mrd. | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.3 Mrd. | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.16 Mrd. | ||
+0.18% | +5.08% | +54.52% | +61.37% | 9.55 Mrd. | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.06 Mrd. | ||
-1.14% | +0.42% | +27.20% | +56.52% | 7.34 Mrd. | ||
Durchschnitt | +0.69% | +4.29% | +30.53% | +26.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +3.22% | +11.48% | +19.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -40.00% | ||
2022 | -83.33% |
- Börse
- Aktien
- VOLT Aktie
- Kurse Voltage Metals Corp.