Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.67 ZAR | -1.61% | -1.01% | +3.90% |
28.05. | Vukile Property Fund gibt Angebot für Capital & Regional nach gescheiterten Gesprächen auf | MT |
28.05. | Vukile Property Fund zieht Übernahmeangebot für Capital & Regional zurück | AN |
5-Tages-Kurse
Schlusskurs NAMIBIAN S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.82 R | 14.81 R | 15.09 R | 14.91 R | 14.67 R |
Volumen | 1 | 1 | 1 | 1 | 1 |
Veränderung | -0.80% | -0.07% | +1.89% | -1.19% | -1.61% |
Eröffnung | 14.82 | 14.81 | 15.09 | 14.91 | 14.67 |
Hoch | 14.82 | 14.81 | 15.09 | 14.91 | 14.67 |
Tief | 14.82 | 14.81 | 15.09 | 14.91 | 14.67 |
Performance
1 Tag | -1.61% | ||
1 Woche | -1.01% | ||
1 Monat | -3.17% | ||
3 Monate | -0.88% | ||
6 Monate | +9.31% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +17.74% | ||
3 Jahre | +42.84% | ||
5 Jahre | -29.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -1.01% | +3.90% | +17.74% | 861 Mio. | ||
+1.93% | +2.32% | +6.08% | +46.33% | 49.32 Mrd. | ||
+2.25% | +3.63% | -8.30% | +8.94% | 11.32 Mrd. | ||
-3.39% | -1.20% | -25.20% | -28.38% | 10.71 Mrd. | ||
+2.03% | +1.14% | -3.09% | -1.74% | 7.66 Mrd. | ||
+3.49% | +3.49% | -3.27% | +13.00% | 6.78 Mrd. | ||
+1.25% | +2.44% | -3.48% | -5.43% | 6.1 Mrd. | ||
+2.09% | +2.36% | -4.41% | +4.00% | 5.89 Mrd. | ||
+2.29% | +4.28% | -4.11% | +13.46% | 4.81 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 4 Mrd. | ||
+1.43% | +1.62% | -12.45% | +9.95% | 3.91 Mrd. | ||
+2.08% | -0.97% | -7.14% | -12.98% | 3.81 Mrd. | ||
+1.96% | +1.07% | -2.01% | +59.33% | 3.27 Mrd. | ||
+1.20% | +1.39% | +0.11% | +35.96% | 3.03 Mrd. | ||
+1.55% | +1.48% | +5.80% | +20.67% | 3.02 Mrd. | ||
-0.46% | -0.46% | -3.98% | -.--% | 2.91 Mrd. | ||
Durchschnitt | +1.13% | +1.51% | -3.85% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.88% | -1.96% | +20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | +6.41% | ||
2022 | +7.28% | ||
2021 | +54.63% | ||
2020 | -58.76% | ||
2019 | -0.77% | ||
2018 | -5.78% | ||
2017 | +11.08% | ||
2016 | +10.53% | ||
2015 | -9.67% |