Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.2 GBX | -1.51% | +1.88% | -27.56% |
25.04. | WAG Payment Solutions bestätigt Ausblick nach starkem Quartal | AN |
25.04. | Kromek Group erhält neuen Auftrag für nukleare Sicherheit | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 65.2 p | 65 p | 66.2 p | 65.2 p |
Volumen | 70 865 | 117 558 | 1 557 234 | 84 884 |
Veränderung | +0.62% | -0.31% | +1.85% | -1.51% |
Eröffnung | 64.80 | 66.80 | 65.20 | 69.20 |
Hoch | 66.00 | 68.00 | 67.35 | 69.20 |
Tief | 64.20 | 63.40 | 64.00 | 65.00 |
Performance
1 Tag | -1.51% | ||
1 Woche | +1.88% | ||
Aktueller Monat | -2.69% | ||
1 Monat | -1.21% | ||
3 Monate | -27.23% | ||
6 Monate | -31.37% | ||
Laufendes Jahr | -27.56% | ||
1 Jahr | -31.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +1.88% | -27.56% | -31.80% | 560 Mio. | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’323.35% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56 Mrd. | ||
+0.41% | +0.41% | +26.98% | -17.49% | 4.51 Mrd. | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01 Mrd. | ||
Durchschnitt | +1.27% | +2.76% | +17.88% | +91.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +4.10% | +10.58% | +39.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 65.2 | 8 623 | 78 401 |
17:28:26 | 65.4 | 15 133 | 69 778 |
17:06:46 | 66.4 | 408 | 54 645 |
17:06:46 | 66.4 | 338 | 54 237 |
17:06:46 | 66.4 | 217 | 53 899 |
17:06:46 | 66.4 | 295 | 53 682 |
17:06:46 | 66.4 | 5 242 | 53 387 |
17:06:42 | 66.2 | 2 332 | 48 145 |
16:15:33 | 66.2 | 2 973 | 45 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.56% | ||
2023 | +13.35% | ||
2022 | -13.41% | ||
2021 | -32.07% |
- Börse
- Aktien
- A3C482 Aktie
- Kurse W.A.G payment solutions plc