|
Markt geschlossen -
NYSE
22:00:02 11.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 69.90 USD | -0.21% |
|
+1.10% | -0.31% |
Börsenplatz
NYSE
870493 69.90 $
-0.21%
186 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 870493 | 69.90USD | -0.21% | 186 Mio. $ | ||
CBOE
| 870493 | 69.88USD | -0.24% | 18.04 Mio. $ | |
|
Tradegate
| 870493 | 60.28EUR | -0.10% | 241.12 € | |
|
Deutsche Boerse AG
| 870493 | 59.96EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| 870493 | 60.00EUR | -0.33% | 0 € | |
|
Boerse Muenchen
| 870493 | 60.18EUR | 0.00% | 0 € | |
|
Berne S.E.
| 870493 | 56.79CHF | +1.32% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.98EUR | +0.94% | 0 € | |
| W1RB34 | 34.20BRL | -0.90% | 34.2 R$ |
5-Tages-Kurse: W.R. Berkley Corporation
verzögerte Kurse NYSE
| 04.09.2026 | 08.09.2026 | 09.09.2026 | 10.09.2026 | 11.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 69.14 | $ 69.77 | $ 69.91 | $ 70.05 | $ 69.90 |
| Volumen | 1’712’180 | 4’203’420 | 3’294’951 | 3’673’475 | 2’658’438 |
| Veränderung | - | +0.91% | +0.20% | +0.20% | -0.21% |
| Eröffnung | $ 68.85 | $ 68.73 | $ 69.34 | $ 70.43 | $ 70.97 |
| Hoch | $ 69.79 | $ 70.67 | $ 70.03 | $ 70.78 | $ 70.97 |
| Tief | $ 68.73 | $ 68.22 | $ 68.77 | $ 69.03 | $ 69.58 |
Performance
| 1 Tag | -0.21% | ||
| 1 Woche | +1.10% | ||
| Laufender Monat | +3.46% | ||
| 1 Monat | -0.81% | ||
| 3 Monate | +2.39% | ||
| 6 Monate | +1.66% | ||
| Seit Jahresbeginn | -0.31% | ||
| 1 Jahr | -5.31% | ||
| 3 Jahre | +66.01% | ||
| 5 Jahre | +116.99% | ||
| 10 Jahre | +310.93% |
Volumen
MärkteTagesvolumen
2’658’438
Geschätztes Tagesvolumen
2’658’438
Durchschn. Volumen (20 Tage)
2’157’430
Relatives Tagesvolumen
1.23
Durchschn. Volumen (20 Tage) USD
150’804’357
Rekordvolumen 1
81’619’092
Rekordvolumen 2
80’131’005
Rekordvolumen 3
69’290’304
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
27’163’583’096
Umsatz (USD)
12’446’938’000
Mitarbeiterzahl
8’804
Umsatz / Mitarbeiter (USD)
1’413’782
Streubesitz
34.44 %
Streubesitz (USD)
19’108’495’896
Täglicher Kapitalumschlag
0.56%
Indikatoren
Gleitender Durchschnitt 5 Tage
69.75
Gleitender Durchschnitt 20 Tage
69.18
Gleitender Durchschnitt 50 Tage
71.02
Gleitender Durchschnitt 100 Tage
69.13
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
-1.02%
Kursdifferenz / (MMA50)
+1.60%
Kursdifferenz / (MMA100)
-1.11%
STIM
RSI 9 Tage
57.93
RSI 14 Tage
52.28
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.10% | -5.31% | +66.01% | 27.16 Mrd. | |
| +3.46% | +4.00% | +26.17% | +132.57% | 98.6 Mrd. | |
| +2.08% | +1.58% | +34.51% | +130.00% | 78.26 Mrd. | |
| +0.76% | -2.26% | +26.61% | +132.98% | 64.15 Mrd. | |
| +2.14% | +0.89% | +44.95% | +173.71% | 47.78 Mrd. | |
| +0.40% | -1.15% | -4.56% | +24.20% | 39.39 Mrd. | |
| +2.72% | +2.57% | +45.13% | +217.43% | 39.22 Mrd. | |
| +0.25% | -3.21% | -7.36% | +32.01% | 32.74 Mrd. | |
| -0.11% | -2.05% | +4.15% | +22.67% | 32.65 Mrd. | |
| +1.24% | -2.14% | -7.89% | +99.00% | 32.36 Mrd. | |
| Durchschnitt | +1.25% | -1.22% | +15.64% | +103.06% | 49.23 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.63% | -0.95% | +20.76% | +114.44% |
Kurshistorie: W.R. Berkley Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
1418ac65be9b9da847e9dc358a013._Bp5i-hez1WFEXBKLsycGvpZBNVZ8qs5-dIYXaiaCG4.ljcw4t9ohz7TKSIff4HuaMI1Y6Nvp9Fmu5t-OMLjT0OucRHppQSQMPBDIQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:02 | 69.90 | 415’175 | 1’729’429 |
| 21:59:59 | 69.88 | 100 | 1’314’254 |
| 21:59:59 | 69.89 | 573 | 1’314’154 |
| 21:59:58 | 69.89 | 100 | 1’313’581 |
| 21:59:58 | 69.89 | 200 | 1’313’481 |
| 21:59:58 | 69.89 | 100 | 1’313’281 |
| 21:59:57 | 69.89 | 100 | 1’313’181 |
| 21:59:57 | 69.89 | 100 | 1’313’081 |
| 21:59:57 | 69.89 | 100 | 1’312’981 |
| 21:59:57 | 69.90 | 150 | 1’312’881 |
Kurs-Extreme
| 1 Woche | 68.22 |  | 70.97 |
| 1 Monat | 67.36 | | 71.38 |
| Seit Jahresbeginn | 62.87 | | 77.45 |
| 1 Jahr | 62.87 | | 78.96 |
| 3 Jahre | 41.37 | | 78.96 |
| 5 Jahre | 31.42 | | 78.96 |
| 10 Jahre | 16.46 | | 78.96 |
Monatliche Performance
Jährliche Performance
| 2026 | -0.31% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Börse
- Aktien
- 870493 Aktie
- Kurse W.R. Berkley Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
