Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.65 USD | -1.62% | -6.98% | +8.39% |
25.04. | W.R. BERKLEY CORPORATION : erhält Kaufen-Rating von Jefferies & Co. | ZM |
24.04. | W.R. BERKLEY CORPORATION : Janney Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.43 $ | 79.08 $ | 77.85 $ | 77.91 $ | 76.65 $ |
Volumen | 1 510 693 | 4 029 932 | 2 863 973 | 1 868 796 | 1 426 020 |
Veränderung | +1.25% | -5.21% | -1.56% | +0.08% | -1.62% |
Eröffnung | 82.89 | 83.50 | 77.70 | 77.62 | 76.89 |
Hoch | 83.83 | 83.76 | 78.65 | 78.50 | 77.63 |
Tief | 82.50 | 78.03 | 76.86 | 77.61 | 76.09 |
Performance
1 Tag | -1.62% | ||
1 Woche | -6.98% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -11.43% | ||
3 Monate | -5.92% | ||
6 Monate | +14.32% | ||
Laufendes Jahr | +8.39% | ||
1 Jahr | +33.63% | ||
3 Jahre | +42.93% | ||
5 Jahre | +89.20% | ||
10 Jahre | +296.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -6.98% | +8.39% | +33.63% | 19.99 Mrd. | ||
+1.98% | +4.92% | +38.91% | +82.23% | 61.06 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.3 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 49 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 45.46 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 34.77 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 28.79 Mrd. | ||
+0.47% | +3.74% | +50.11% | +90.29% | 28.16 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.76 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 21.29 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.88 Mrd. | ||
+0.43% | -0.16% | +33.25% | +65.48% | 19.37 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 19.02 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 18.56 Mrd. | ||
-0.45% | +1.32% | +19.58% | +17.05% | 17.38 Mrd. | ||
-1.24% | -0.24% | +8.44% | +35.48% | 16.97 Mrd. | ||
Durchschnitt | -0.94% | +0.98% | +17.16% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.32% | +19.17% | +42.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 76.65 | 197 835 | 1 055 177 |
21:59:59 | 76.59 | 100 | 857 342 |
21:59:59 | 76.6 | 600 | 857 242 |
21:59:59 | 76.61 | 100 | 856 642 |
21:59:59 | 76.61 | 200 | 856 542 |
21:59:59 | 76.61 | 100 | 856 342 |
21:59:59 | 76.62 | 200 | 856 242 |
21:59:59 | 76.61 | 1 300 | 856 042 |
21:59:59 | 76.61 | 100 | 854 742 |
21:59:59 | 76.62 | 100 | 854 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.17% | ||
2023 | -2.55% | ||
2022 | +32.12% | ||
2021 | +24.04% | ||
2020 | -3.88% | ||
2019 | +40.24% | ||
2018 | +3.15% | ||
2017 | +7.73% | ||
2016 | +21.48% | ||
2015 | +6.81% | ||
2014 | +18.14% | ||
2013 | +14.97% | ||
2012 | +9.74% | ||
2011 | +25.60% | ||
2010 | +11.12% | ||
2009 | -20.52% | ||
2008 | +3.99% | ||
2007 | -13.62% | ||
2006 | +8.70% | ||
2005 | +51.43% | ||
2004 | +34.96% | ||
2003 | +32.35% | ||
2002 | +10.64% | ||
2001 | +13.80% | ||
2000 | +126.05% | ||
1999 | -38.72% | ||
1998 | -22.36% | ||
1997 | +29.68% | ||
1996 | -5.58% | ||
1995 | +43.33% | ||
1994 | +7.14% | ||
1993 | -18.60% | ||
1992 | +40.98% | ||
1991 | +22.00% | ||
1990 | -6.83% | ||
1989 | +36.44% | ||
1988 | +22.92% | ||
1987 | -8.57% | ||
1986 | +14.13% | ||
1985 | +133.90% | ||
1984 | -1.67% |
- Börse
- Aktien
- 870493 Aktie
- Kurse W.R. Berkley Corporation