Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.01 AUD | +2.33% | +7.14% | +45.24% |
08.04. | WA1 Resources postet 53 Millionen AU$ Barguthaben zum 31. März | MT |
28.03. | WA1 Resources findet Niobium im West Arunta Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17 $ | 18.12 $ | 17.6 $ | 18.01 $ |
Volumen | 496 779 | 506 553 | 381 063 | 377 549 |
Veränderung | +1.13% | +6.59% | -2.87% | +2.33% |
Eröffnung | 17.17 | 17.14 | 18.17 | 17.65 |
Hoch | 17.68 | 18.12 | 18.34 | 18.15 |
Tief | 16.95 | 16.66 | 17.20 | 17.35 |
Performance
1 Tag | +2.33% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +65.99% | ||
1 Monat | +60.52% | ||
3 Monate | +72.51% | ||
6 Monate | +138.54% | ||
Laufendes Jahr | +45.24% | ||
1 Jahr | +903.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +7.14% | +45.24% | +903.34% | 720 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.93% | +3.74% | +19.99% | +74.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.85% | +5.82% | +11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 18.01 | 419 | 377 262 |
08:10:44 | 18.01 | 604 | 376 843 |
08:10:44 | 18.01 | 311 | 376 239 |
08:10:44 | 18.01 | 70 | 375 928 |
08:10:44 | 18.01 | 1 | 375 858 |
08:10:44 | 18.01 | 595 | 375 857 |
08:10:44 | 18.01 | 9 | 375 262 |
08:10:44 | 18.01 | 526 | 375 253 |
08:10:44 | 18.01 | 6 | 374 727 |
08:10:44 | 18.01 | 975 | 374 721 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.24% | ||
2023 | +788.89% | ||
2022 | +458.00% |
- Börse
- Aktien
- A3EEXM Aktie
- Kurse WA1 Resources Ltd