Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
518 JPY | +0.19% | +7.02% | +37.77% |
02.04. | DIY Marketing Lab Co., Ltd. übernimmt Magenta Business von Wagokoro Co., Ltd. | CI |
2023 | Wagokoro Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 471 ¥ | 464 ¥ | 487 ¥ | 517 ¥ | 518 ¥ |
Volumen | 36 900 | 16 200 | 26 000 | 35 000 | 20 700 |
Veränderung | -2.69% | -1.49% | +4.96% | +6.16% | +0.19% |
Eröffnung | 479.00 | 462.00 | 461.00 | 489.00 | 511 |
Hoch | 482.00 | 469.00 | 495.00 | 527.00 | 518 |
Tief | 464.00 | 460.00 | 461.00 | 487.00 | 500 |
Performance
1 Tag | +0.19% | ||
1 Woche | +7.02% | ||
Aktueller Monat | +6.37% | ||
1 Monat | +17.46% | ||
3 Monate | +37.40% | ||
6 Monate | +34.55% | ||
Laufendes Jahr | +37.77% | ||
1 Jahr | +37.77% | ||
3 Jahre | -16.18% | ||
5 Jahre | -63.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +7.02% | +37.77% | +37.77% | 20.87 Mio. | ||
+0.05% | +1.68% | +14.67% | +34.09% | 49.58 Mrd. | ||
-6.40% | -8.81% | +3.75% | +14.27% | 11.36 Mrd. | ||
+1.90% | +5.84% | -33.97% | -22.90% | 7.77 Mrd. | ||
+3.30% | 0.00% | +11.20% | -2.40% | 6.16 Mrd. | ||
-2.40% | -5.43% | -25.61% | -24.22% | 5.02 Mrd. | ||
-1.81% | +2.32% | +6.74% | +80.67% | 4.35 Mrd. | ||
+1.85% | -7.52% | -23.19% | -10.59% | 2.71 Mrd. | ||
-0.89% | -0.45% | -11.20% | -40.00% | 2.43 Mrd. | ||
+2.34% | -3.57% | -41.30% | -67.24% | 1.78 Mrd. | ||
-0.27% | +0.60% | -7.49% | +2.79% | 1.54 Mrd. | ||
+3.93% | +2.78% | +8.82% | -5.13% | 1.41 Mrd. | ||
-1.53% | -0.96% | -4.81% | -9.49% | 1.35 Mrd. | ||
+0.30% | -0.30% | -11.87% | -17.48% | 1.36 Mrd. | ||
+1.10% | +3.56% | +11.06% | - | 1.19 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 948 Mio. | ||
Durchschnitt | -0.04% | -0.66% | -4.49% | -2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.10% | +3.02% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 518 | 1 800 | 20 700 |
07:59:58 | 513 | 300 | 18 900 |
07:59:58 | 513 | 200 | 18 600 |
07:59:43 | 512 | 100 | 18 400 |
07:59:30 | 515 | 100 | 18 300 |
07:58:38 | 515 | 100 | 18 200 |
07:55:04 | 513 | 100 | 18 100 |
07:50:04 | 512 | 100 | 18 000 |
07:16:33 | 513 | 100 | 17 900 |
07:09:20 | 510 | 300 | 17 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.50% | ||
2023 | -12.15% | ||
2022 | +8.35% | ||
2021 | +6.47% | ||
2020 | -63.16% | ||
2019 | -3.73% | ||
2018 | -76.99% |
- Börse
- Aktien
- A2JK67 Aktie
- Kurse Wagokoro Co., Ltd.