Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.2 SEK | +1.33% | -2.31% | -8.41% |
15.04. | Wall to Wall to Wall Group AB (publ) billigt Ernennungen im Verwaltungsrat | CI |
15.04. | Wall to Wall Group AB beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 22. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 77.8 kr | 76.8 kr | 75.2 kr | 76.2 kr |
Volumen | 1 618 | 1 658 | 2 398 | 2 092 |
Veränderung | -0.51% | -1.29% | -2.08% | +1.33% |
Eröffnung | 78.00 | 77.80 | 77.00 | 76.00 |
Hoch | 79.00 | 78.40 | 77.00 | 78.20 |
Tief | 77.80 | 76.00 | 75.00 | 76.00 |
Performance
1 Tag | +1.33% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -7.07% | ||
1 Monat | -7.07% | ||
3 Monate | -15.33% | ||
6 Monate | -12.61% | ||
Laufendes Jahr | -8.41% | ||
1 Jahr | -23.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -2.31% | -8.41% | -23.65% | 95.58 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.50% | +1.39% | +15.80% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:45 | 76.2 | 40 | 2 092 |
17:16:17 | 76.4 | 40 | 2 052 |
16:24:43 | 77.6 | 65 | 2 012 |
13:07:30 | 77.6 | 1 | 1 947 |
13:07:01 | 77.6 | 1 | 1 946 |
11:32:00 | 77.2 | 324 | 1 945 |
11:32:00 | 77.2 | 258 | 1 621 |
11:32:00 | 77 | 18 | 1 363 |
11:28:45 | 76.4 | 900 | 1 345 |
11:05:33 | 76 | 4 | 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.41% | ||
2023 | -14.58% | ||
2022 | -3.08% | ||
2021 | +0.48% |
- Börse
- Aktien
- A3CTAK Aktie
- Kurse Wall to Wall Group AB