Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 USD | +11.11% |
|
+16.28% | +6’566.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.4149 $ | 0.414 $ | 0.45 $ | 0.5 $ |
Volumen | 11 708 | 11 020 | 100 | 26 344 |
Veränderung | -3.51% | -0.22% | +8.70% | +11.11% |
Eröffnung | 0.33 | 0.49 | 0.45 | 0.51 |
Hoch | 0.45 | 0.49 | 0.45 | 0.52 |
Tief | 0.33 | 0.33 | 0.45 | 0.45 |
Performance
1 Tag | +11.11% | ||
1 Woche | +16.28% | ||
Aktueller Monat | +42.86% | ||
1 Monat | +233.33% | ||
3 Monate | -1.96% | ||
6 Monate | +888.14% | ||
Laufendes Jahr | +6’566.67% | ||
1 Jahr | +399.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3301](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.11% | +16.28% | +6’566.67% | +399.50% | 120 Mio. | ||
+2.01% | +1.55% | -10.59% | +10.05% | 239 Mrd. | ||
+0.41% | +2.19% | +2.99% | +21.85% | 60.1 Mrd. | ||
+2.10% | +4.59% | -20.64% | -1.42% | 58.12 Mrd. | ||
-0.49% | +7.28% | -0.48% | +19.96% | 52.22 Mrd. | ||
+1.28% | -0.23% | -3.14% | +25.52% | 39.33 Mrd. | ||
+0.88% | +2.27% | +1.64% | +11.03% | 36.95 Mrd. | ||
-0.10% | +0.67% | -10.34% | +1.82% | 28.4 Mrd. | ||
+1.81% | +1.37% | +97.19% | +235.96% | 25.85 Mrd. | ||
+0.67% | +2.14% | +1.29% | +25.81% | 21.22 Mrd. | ||
+0.57% | -1.67% | +5.04% | +10.62% | 13.99 Mrd. | ||
-0.97% | +1.63% | +16.95% | +16.03% | 13.42 Mrd. | ||
+0.58% | +1.51% | +132.12% | +155.52% | 10.09 Mrd. | ||
+0.56% | -2.52% | +15.68% | -18.29% | 8.6 Mrd. | ||
+1.04% | +2.25% | -7.18% | -1.16% | 7.67 Mrd. | ||
+5.58% | +4.24% | -24.93% | -15.95% | 7.31 Mrd. | ||
Durchschnitt | +0.95% | +2.75% | +422.64% | +56.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.20% | +1.49% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:30 | 0.5 | 3 384 | 52 688 |
19:07:30 | 0.5 | 3 384 | 49 304 |
17:50:46 | 0.52 | 1 000 | 45 920 |
17:50:46 | 0.52 | 1 000 | 44 920 |
17:06:56 | 0.45 | 20 000 | 43 920 |
17:06:56 | 0.45 | 20 000 | 23 920 |
17:01:10 | 0.51 | 1 960 | 3 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6’566.67% | ||
2023 | -81.48% | ||
2022 | -96.76% |
- Börse
- Aktien
- WRPT Aktie
- Kurse WarpSpeed Taxi Inc.