Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.55 GBX | -0.56% | +1.25% | -23.58% |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 45.6 p | 44.6 p | 44.8 p | 44.55 p |
Volumen | 624 215 | 791 638 | 287 776 | 357 496 |
Veränderung | +3.05% | -2.19% | +0.45% | -0.56% |
Eröffnung | 44.95 | 46.65 | 44.80 | 47.00 |
Hoch | 46.10 | 46.65 | 45.30 | 47.00 |
Tief | 44.36 | 44.60 | 43.70 | 44.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +9.46% | ||
1 Monat | +10.68% | ||
3 Monate | -3.57% | ||
6 Monate | +25.49% | ||
Laufendes Jahr | -23.58% | ||
1 Jahr | -53.59% | ||
3 Jahre | -81.20% | ||
5 Jahre | -80.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.25% | -23.58% | -53.59% | 142 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.78% | +4.10% | +6.46% | +20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.94% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:30 | 44.55 | 1 187 | 346 487 |
17:20:40 | 44.55 | 66 | 345 300 |
17:20:40 | 44.55 | 46 | 345 234 |
17:20:40 | 44.55 | 715 | 345 188 |
17:20:40 | 44.55 | 179 | 344 473 |
17:20:02 | 44.6 | 15 | 344 294 |
17:16:32 | 44.7 | 138 | 344 279 |
17:15:46 | 44.7 | 1 389 | 344 141 |
17:15:46 | 44.7 | 11 | 342 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.58% | ||
2023 | -41.93% | ||
2022 | -61.61% | ||
2021 | +41.97% | ||
2020 | -24.20% | ||
2019 | +18.25% | ||
2018 | -6.38% | ||
2017 | +86.41% | ||
2016 | +16.58% |
- Börse
- Aktien
- A2AF17 Aktie
- Kurse Watkin Jones Plc