Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.64 USD | +1.30% | +5.23% | +16.72% |
18:12 | Morgan Stanley: Wayfair gewinnt Anteile in der rückläufigen Einrichtungsbranche | MT |
14:45 | WAYFAIR INC. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 17.01.2025 | 3.88x | 0.195 | 10 | 0.35 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17.01.2025 | 3.76x | 0.228 | 10 | 0.42 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.01.2025 | 3.65x | 0.262 | 10 | 0.49 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.01.2025 | 3.49x | 0.308 | 10 | 0.6 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21.06.2024 | 10.76x | 0.034 | 10 | 0.031 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.06.2025 | 2.71x | 0.408 | 10 | 1.02 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.12.2025 | 2.27x | 0.485 | 10 | 1.44 1.39 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.01.2026 | 2.23x | 0.495 | 10 | 1.5 1.45 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17.01.2025 | 3.31x | 0.362 | 10 | 0.73 0.71 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 21.06.2024 | 10.54x | 0.057 | 10 | 0.045 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.06.2025 | 2.6x | 0.454 | 10 | 1.18 1.15 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.08.2024 | 5.71x | 0.187 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19.12.2025 | 2.2x | 0.527 | 10 | 1.62 1.57 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.12.2024 | 3.48x | 0.344 | 10 | 0.66 0.64 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.01.2026 | 2.15x | 0.535 | 10 | 1.68 1.63 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.01.2025 | 3.16x | 0.424 | 10 | 0.91 0.89 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21.06.2024 | 10x | 0.101 | 10 | 0.075 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.05.2024 | 14.94x | 0.04 | 10 | 0.033 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.06.2025 | 2.48x | 0.507 | 10 | 1.37 1.34 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.08.2024 | 5.32x | 0.258 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.29x | 0.408 | 10 | 0.83 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.12.2025 | 2.12x | 0.57 | 10 | 1.81 1.77 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15.11.2024 | 3.54x | 0.382 | 10 | 0.73 0.71 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.09.2024 | 4.53x | 0.305 | 10 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 2.07x | 0.578 | 10 | 1.88 1.83 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17.01.2025 | 2.97x | 0.493 | 10 | 1.12 1.1 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.06.2024 | 8.94x | 0.194 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17.05.2024 | 18.86x | 0.054 | 10 | 0.028 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.06.2025 | 2.36x | 0.563 | 10 | 1.6 1.57 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.08.2024 | 4.8x | 0.355 | 10 | 0.5 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.12.2024 | 3.09x | 0.481 | 10 | 1.05 1.03 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.09.2024 | 4.17x | 0.396 | 10 | 0.64 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.12.2025 | 2.03x | 0.617 | 10 | 2.04 2 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.07.2024 | 6.6x | 0.272 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 3.3x | 0.46 | 10 | 0.94 0.92 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 1.99x | 0.624 | 10 | 2.11 2.06 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 2.75x | 0.573 | 10 | 1.39 1.37 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 7.41x | 0.371 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 17.01.2025 | 1.49x | -0.423 | 10 | 1.91 1.89 |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 21.06.2024 | 4.12x | -0.631 | 10 | 1.04 1.03 |
J.P. Morgan
| ||
- Börse
- Aktien
- A12AKN Aktie
- Derivate Wayfair Inc.
- Optionsscheine