Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’226 JPY | +0.95% | +4.90% | +0.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2178 ¥ | 2203 ¥ | 2205 ¥ | 2226 ¥ |
Volumen | 11 100 | 14 100 | 13 600 | 20 800 |
Veränderung | +1.11% | +1.15% | +0.09% | +0.95% |
Eröffnung | 2,176.00 | 2,203.00 | 2,218.00 | 2,214.00 |
Hoch | 2,187.00 | 2,205.00 | 2,230.00 | 2,240.00 |
Tief | 2,166.00 | 2,180.00 | 2,205.00 | 2,200.00 |
Performance
1 Tag | +0.95% | ||
1 Woche | +4.90% | ||
Aktueller Monat | -3.89% | ||
1 Monat | -3.93% | ||
3 Monate | -3.84% | ||
6 Monate | +7.23% | ||
Laufendes Jahr | +0.59% | ||
1 Jahr | +11.36% | ||
3 Jahre | -6.31% | ||
5 Jahre | -32.34% | ||
10 Jahre | +257.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +4.90% | +0.59% | +11.36% | 278 Mio. | ||
+1.62% | -3.61% | -18.14% | -4.35% | 8.79 Mrd. | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14 Mrd. | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5 Mrd. | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54 Mrd. | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704 Mio. | ||
Durchschnitt | +0.32% | +0.76% | -2.67% | +11.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.22% | -11.57% | +2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’226 | 5 300 | 20 800 |
07:59:44 | 2’224 | 100 | 15 500 |
07:59:26 | 2’226 | 100 | 15 400 |
07:59:26 | 2’218 | 100 | 15 300 |
07:59:26 | 2’226 | 100 | 15 200 |
07:59:24 | 2’226 | 100 | 15 100 |
07:58:01 | 2’225 | 100 | 15 000 |
07:57:42 | 2’224 | 100 | 14 900 |
07:57:38 | 2’223 | 100 | 14 800 |
07:57:00 | 2’226 | 100 | 14 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.59% | ||
2023 | -0.27% | ||
2022 | -28.30% | ||
2021 | +17.15% | ||
2020 | -2.44% | ||
2019 | +13.50% | ||
2018 | -36.37% | ||
2017 | +171.74% | ||
2016 | +16.06% | ||
2015 | +38.26% | ||
2014 | +32.61% | ||
2013 | +71.33% | ||
2012 | +94.35% | ||
2011 | +11.29% | ||
2010 | +106.49% | ||
2009 | -37.80% | ||
2008 | -54.96% | ||
2007 | -50.61% | ||
2006 | -25.01% |
- Börse
- Aktien
- A0JJXB Aktie
- Kurse WDB Holdings Co., Ltd.