Kurse Wenzhou Hongfeng Electrical Alloy Co., Ltd.
Aktien
300283
CNE100001F86
300283
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 CNY | -0.21% | +9.32% | -26.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.55 ¥ | 4.54 ¥ | 4.62 ¥ | 4.7 ¥ | 4.69 ¥ |
Volumen | 13 705 100 | 12 185 000 | 9 814 100 | 15 446 250 | 14 560 400 |
Veränderung | +6.06% | -0.22% | +1.76% | +1.73% | -0.21% |
Eröffnung | 4.34 | 4.48 | 4.49 | 4.60 | 4.63 |
Hoch | 4.55 | 4.59 | 4.69 | 5.06 | 4.88 |
Tief | 4.32 | 4.30 | 4.44 | 4.59 | 4.55 |
Performance
1 Tag | -0.21% | ||
1 Woche | +9.32% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -1.68% | ||
3 Monate | -7.31% | ||
6 Monate | -23.62% | ||
Laufendes Jahr | -26.26% | ||
1 Jahr | -18.15% | ||
3 Jahre | -10.84% | ||
5 Jahre | -12.50% | ||
10 Jahre | +22.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +9.32% | -26.26% | -18.15% | 283 Mio. | ||
-2.99% | -5.66% | -2.46% | +0.78% | 144 Mrd. | ||
-3.68% | -3.30% | +21.69% | +33.06% | 138 Mrd. | ||
-2.84% | +1.77% | +32.47% | +64.56% | 131 Mrd. | ||
-1.91% | +0.46% | +9.38% | +23.60% | 62.08 Mrd. | ||
-3.81% | -0.99% | +1.29% | +8.83% | 40.26 Mrd. | ||
-4.02% | +3.95% | +90.46% | +307.48% | 35.68 Mrd. | ||
-2.43% | -0.34% | -18.07% | -19.36% | 29.72 Mrd. | ||
0.00% | +2.46% | +12.76% | +3.06% | 28.35 Mrd. | ||
-3.49% | -5.31% | -0.68% | +0.62% | 27.25 Mrd. | ||
+1.59% | +5.63% | -9.38% | -21.81% | 26.67 Mrd. | ||
+3.94% | +3.01% | +30.54% | -0.72% | 26.19 Mrd. | ||
-2.67% | +2.40% | +13.93% | +18.76% | 20.67 Mrd. | ||
+1.86% | -0.49% | -12.48% | -6.40% | 20.02 Mrd. | ||
+2.55% | +3.99% | +29.16% | +20.03% | 14.81 Mrd. | ||
+0.05% | -0.01% | +34.47% | +36.23% | 13.8 Mrd. | ||
Durchschnitt | -0.84% | +2.45% | +12.93% | +28.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.06% | +1.72% | +15.89% | +34.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.26% | ||
2023 | +30.06% | ||
2022 | -33.65% | ||
2021 | +31.37% | ||
2020 | +24.94% | ||
2019 | +0.90% | ||
2018 | -21.79% | ||
2017 | -42.06% | ||
2016 | +2.29% | ||
2015 | +92.00% | ||
2014 | +63.52% | ||
2013 | +10.83% | ||
2012 | -42.58% |
- Börse
- Aktien
- 300283 Aktie
- Kurse Wenzhou Hongfeng Electrical Alloy Co., Ltd.