Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.39 USD | -1.82% | -6.75% | -18.58% |
23.05. | Volvo startet 2026 Kundentests mit wasserstoffbetriebenen Lkw | MT |
09.05. | Transcript : Westport Fuel Systems Inc., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.66 $ | 5.5 $ | 5.4901 $ | 5.39 $ |
Volumen | 24 070 | 41 081 | 65 885 | 41 213 |
Veränderung | -2.08% | -2.83% | -0.18% | -1.82% |
Eröffnung | 5.71 | 5.67 | 5.54 | 5.53 |
Hoch | 5.87 | 5.89 | 5.66 | 5.57 |
Tief | 5.66 | 5.48 | 5.48 | 5.39 |
Performance
1 Tag | -1.82% | ||
1 Woche | -6.75% | ||
1 Monat | +3.45% | ||
3 Monate | -13.34% | ||
6 Monate | -28.61% | ||
Laufendes Jahr | -18.58% | ||
1 Jahr | -21.88% | ||
3 Jahre | -92.03% | ||
5 Jahre | -80.33% | ||
10 Jahre | -96.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -6.75% | -18.58% | -21.88% | 92.97 Mio. | ||
+0.94% | -1.12% | +17.60% | +36.19% | 38.53 Mrd. | ||
-1.19% | -4.40% | +80.94% | +102.98% | 11.8 Mrd. | ||
-0.30% | -2.73% | +69.05% | +271.85% | 5.28 Mrd. | ||
+1.15% | -0.03% | +10.26% | +11.17% | 2.85 Mrd. | ||
-3.90% | -2.14% | -18.03% | +3.81% | 2.78 Mrd. | ||
+1.75% | +2.32% | +31.29% | +54.28% | 2.57 Mrd. | ||
+3.01% | +0.72% | -6.15% | +6.39% | 2.05 Mrd. | ||
+0.09% | -0.09% | +75.11% | +73.03% | 1.84 Mrd. | ||
+3.97% | +6.25% | -15.26% | +27.70% | 1.2 Mrd. | ||
+0.67% | +3.58% | -12.96% | +4.59% | 1.06 Mrd. | ||
+1.60% | +3.10% | -13.28% | +11.53% | 898 Mio. | ||
+3.02% | +6.03% | +11.11% | +25.00% | 868 Mio. | ||
+1.12% | +1.79% | -22.14% | +1.98% | 860 Mio. | ||
-1.37% | -3.19% | -10.75% | -24.07% | 816 Mio. | ||
+1.27% | +1.48% | -46.67% | +159.12% | 807 Mio. | ||
Durchschnitt | +0.63% | +0.14% | +8.22% | +46.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.39% | +28.00% | +61.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:16 | 5.4 | 100 | 37 151 |
21:59:15 | 5.4 | 200 | 37 051 |
21:59:15 | 5.4 | 100 | 36 851 |
21:59:11 | 5.43 | 100 | 36 751 |
21:58:50 | 5.4 | 100 | 36 651 |
21:58:50 | 5.4 | 100 | 36 551 |
21:58:50 | 5.4 | 100 | 36 451 |
21:58:50 | 5.4 | 100 | 36 351 |
21:58:50 | 5.4 | 100 | 36 251 |
21:58:50 | 5.4 | 100 | 36 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.58% | ||
2023 | -14.56% | ||
2022 | -67.31% | ||
2021 | -55.53% | ||
2020 | +124.89% | ||
2019 | +78.20% | ||
2018 | -64.63% | ||
2017 | +232.74% | ||
2016 | -43.78% | ||
2015 | -46.26% | ||
2014 | -80.93% | ||
2013 | -26.58% | ||
2012 | -19.65% | ||
2011 | +79.48% | ||
2010 | +59.93% | ||
2009 | +127.06% | ||
2008 | -57.99% |
- Börse
- Aktien
- A3EHTW Aktie
- A3EHTW Aktie
- Kurse Westport Fuel Systems Inc.