Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.87 CAD | +1.12% | +5.23% | +22.55% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.37 $ | 10.65 $ | 10.75 $ | 10.87 $ |
Volumen | 1 553 756 | 2 655 192 | 3 099 103 | 3 061 352 |
Veränderung | -0.10% | +2.70% | +0.94% | +1.12% |
Eröffnung | 10.34 | 10.32 | 10.58 | 10.69 |
Hoch | 10.41 | 10.66 | 10.76 | 10.89 |
Tief | 10.15 | 10.30 | 10.58 | 10.61 |
Performance
1 Tag | +1.12% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +6.05% | ||
1 Monat | +5.53% | ||
3 Monate | +21.59% | ||
6 Monate | -3.29% | ||
Laufendes Jahr | +22.55% | ||
1 Jahr | +1.68% | ||
3 Jahre | +103.94% | ||
5 Jahre | +92.73% | ||
10 Jahre | -22.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +5.23% | +22.55% | +1.68% | 4.74 Mrd. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
+3.89% | +6.02% | +51.85% | +57.92% | 120 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 16.83 Mrd. | ||
Durchschnitt | +0.63% | +3.06% | +15.12% | +18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.35% | +16.90% | +17.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.87 | 100 | 3 053 500 |
22:00:00 | 10.87 | 8 100 | 3 053 400 |
22:00:00 | 10.87 | 200 | 3 045 300 |
22:00:00 | 10.87 | 5 400 | 3 045 100 |
22:00:00 | 10.87 | 3 300 | 3 039 700 |
22:00:00 | 10.87 | 700 | 3 036 400 |
22:00:00 | 10.87 | 10 000 | 3 035 700 |
22:00:00 | 10.87 | 400 | 3 025 700 |
22:00:00 | 10.87 | 200 | 3 025 300 |
22:00:00 | 10.87 | 2 600 | 3 025 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.55% | ||
2023 | -17.41% | ||
2022 | +43.39% | ||
2021 | +54.12% | ||
2020 | -12.43% | ||
2019 | +27.59% | ||
2018 | -51.40% | ||
2017 | -26.40% | ||
2016 | +34.07% | ||
2015 | -20.72% | ||
2014 | -9.49% | ||
2013 | +46.13% | ||
2012 | +4.34% | ||
2011 | +30.96% | ||
2010 | +26.60% |
- Börse
- Aktien
- A1C7VL Aktie
- Kurse Whitecap Resources Inc.