Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.18 EUR | +2.22% | +1.28% | +9.79% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.22 € | 32.32 € | 32.46 € | 33.18 € |
Volumen | 565 966 | 463 713 | 447 205 | 523 756 |
Veränderung | -1.41% | +0.31% | +0.43% | +2.22% |
Eröffnung | 32.76 | 32.18 | 32.18 | 32.54 |
Hoch | 33.26 | 32.54 | 33.00 | 33.20 |
Tief | 32.18 | 31.90 | 32.00 | 32.44 |
Performance
1 Tag | +2.22% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -1.43% | ||
3 Monate | +9.58% | ||
6 Monate | +48.79% | ||
Laufendes Jahr | +9.79% | ||
1 Jahr | +23.62% | ||
3 Jahre | +0.06% | ||
5 Jahre | +62.49% | ||
10 Jahre | +145.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +1.28% | +9.79% | +23.62% | 3.66 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 36.85 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.19 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.51 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.28 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.88 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.16 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.61 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 6.91 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.39 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.15 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.75 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.69 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.68 Mrd. | ||
+1.35% | +2.26% | +21.30% | +45.90% | 2.58 Mrd. | ||
Durchschnitt | +1.31% | +2.93% | +10.67% | +35.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.65% | +11.37% | +47.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:16 | 33.18 | 20 000 | 523 756 |
17:35:28 | 33.18 | 231 992 | 503 756 |
17:29:23 | 33.06 | 462 | 271 764 |
17:29:03 | 33.06 | 91 | 271 302 |
17:29:03 | 33.06 | 596 | 271 211 |
17:26:24 | 33.04 | 597 | 270 615 |
17:24:49 | 33.02 | 736 | 270 018 |
17:24:48 | 33.02 | 232 | 269 282 |
17:24:47 | 33 | 244 | 269 050 |
17:22:05 | 33 | 190 | 268 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.79% | ||
2023 | +33.95% | ||
2022 | -30.24% | ||
2021 | +24.00% | ||
2020 | -1.29% | ||
2019 | +46.78% | ||
2018 | -10.76% | ||
2017 | +22.28% | ||
2016 | -3.48% | ||
2015 | +49.32% | ||
2014 | -0.69% | ||
2013 | +66.33% | ||
2012 | -0.57% | ||
2011 | -51.23% | ||
2010 | +11.82% | ||
2009 | +7.39% | ||
2008 | -68.63% | ||
2007 | -15.71% | ||
2006 | +33.14% | ||
2005 | -3.84% | ||
2004 | +65.96% | ||
2003 | +24.96% | ||
2002 | +7.62% | ||
2001 | -17.67% | ||
2000 | -11.39% | ||
1999 | +1.35% | ||
1998 | -2.21% | ||
1997 | +13.68% | ||
1996 | +1.85% | ||
1995 | -21.72% | ||
1994 | -5.17% | ||
1993 | +34.77% | ||
1992 | -3.51% |
- Börse
- Aktien
- 852894 Aktie
- Kurse Wienerberger AG