WILHELMINA INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.49 USD | +1.37% |
|
+2.52% | +9.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.45 $ | 4.35 $ | 4.59 $ | 4.43 $ | 4.49 $ |
| Volumen | 20 654 | 820 | 7 922 | 1 820 | 3 299 |
| Veränderung | +1.60% | -2.25% | +5.52% | -3.49% | +1.37% |
| Eröffnung | 4.42 | 4.59 | 4.69 | 4.37 | 4.58 |
| Hoch | 4.60 | 4.59 | 4.69 | 4.64 | 4.58 |
| Tief | 4.35 | 4.35 | 4.49 | 4.37 | 4.423 |
Performance
| 1 Tag | +1.37% | ||
| 1 Woche | +2.52% | ||
| Aktueller Monat | +1.37% | ||
| 1 Monat | -7.68% | ||
| 3 Monate | -2.17% | ||
| 6 Monate | -2.80% | ||
| Laufendes Jahr | +9.13% | ||
| 1 Jahr | +16.64% | ||
| 3 Jahre | -10.19% | ||
| 5 Jahre | -28.15% | ||
| 10 Jahre | -18.18% |
Volumen
MärkteTagesvolumen
3 299
Geschätztes Tagesvolumen
4 788
Durchschn. Volumen 20 Tage
65 789
Tagesvolumen-Verhältnis
0.07
Durchschn. Volumen 20 Tage USD
295 425.50
Rekordvolumen 1
121 214 400
Rekordvolumen 2
51 761 990
Rekordvolumen 3
49 423 890
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
22 847 033
Umsatz (USD)
17 212 000
Mitarbeiterzahl
87
Umsatz / Mitarbeiter (USD)
197 839
Streubesitz
52.75 %
Streubesitz (USD)
15 125 074
Täglich gehandeltes Kapital
1.29%
Extremkurse
1 Woche
4.35
4.69
1 Monat
4.187.62
Laufendes Jahr
3.727.62
1 Jahr
3.287.62
3 Jahre
3.169.38
5 Jahre
2.3214.21
10 Jahre
2.3214.21
Indikatoren
Gleitender Durchschnitt 5 Tage
4.44
Gleitender Durchschnitt 20 Tage
4.06
Gleitender Durchschnitt 50 Tage
3.94
Gleitender Durchschnitt 100 Tage
4.57
Kursdifferenz / (MMA5)
-1.12%
Kursdifferenz / (MMA20)
-9.61%
Kursdifferenz / (MMA50)
-12.20%
Kursdifferenz / (MMA100)
+1.73%
STIM
RSI 9 Tage
51.75
RSI 14 Tage
51.21
Sektorenvergleich - Outsourcing & Personaldienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.52% | +9.13% | +16.64% | 22.85 Mio. | ||
| +1.88% | +2.43% | +17.39% | +81.49% | 67.53 Mrd. | ||
| -0.82% | +1.50% | +3.79% | +14.28% | 44.91 Mrd. | ||
| +0.19% | -3.19% | -14.52% | +9.00% | 5.16 Mrd. | ||
| +0.05% | +0.07% | +2.05% | +25.71% | 2.2 Mrd. | ||
| +3.27% | +7.46% | -24.01% | -14.45% | 1.86 Mrd. | ||
| +0.57% | +8.76% | +12.70% | +39.49% | 1.57 Mrd. | ||
| -0.34% | +0.09% | +0.55% | +21.41% | 1.42 Mrd. | ||
| +2.30% | +9.39% | -9.28% | +6.82% | 1.16 Mrd. | ||
| +1.57% | +3.14% | -27.52% | -30.76% | 1.14 Mrd. | ||
| -0.60% | +2.30% | +36.66% | +24.86% | 854 Mio. | ||
| -2.77% | -6.30% | +106.30% | +100.41% | 835 Mio. | ||
| +0.42% | +1.35% | +7.93% | +54.75% | 817 Mio. | ||
| +1.21% | -3.96% | +4.30% | +21.96% | 793 Mio. | ||
| -0.95% | -5.75% | -4.13% | +12.97% | 725 Mio. | ||
| +0.58% | +3.76% | -17.99% | -39.23% | 613 Mio. | ||
| Durchschnitt | +0.50% | +0.16% | +6.46% | +21.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.30% | +10.06% | +48.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c4d19b1a0ceb5ca18cd338c1.VyRGxWTTk6qoA5rkV-yzakKSve9Xef5B1OMOxtidxDo.GVMPtCew4Pr6M9W-b4fdPTjj2t5vCLk0oZtriaD8kEIuQCW3U5Ldk5Forg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:42:16 | 4.49 | 100 | 2 881 |
| 18:42:11 | 4.468 | 100 | 2 781 |
| 18:41:21 | 4.44 | 247 | 2 681 |
| 18:41:01 | 4.423 | 100 | 2 434 |
| 18:40:58 | 4.479 | 100 | 2 334 |
| 18:40:07 | 4.465 | 100 | 2 234 |
| 18:40:02 | 4.494 | 100 | 2 134 |
| 18:40:02 | 4.43 | 859 | 2 034 |
| 18:40:01 | 4.45 | 100 | 1 175 |
| 18:39:49 | 4.44 | 500 | 1 075 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.65% | ||
| 2023 | +16.24% | ||
| 2022 | -32.57% | ||
| 2021 | +14.38% | ||
| 2020 | +10.87% | ||
| 2019 | -28.99% | ||
| 2018 | -9.89% | ||
| 2017 | -26.06% | ||
| 2016 | +23.07% | ||
| 2015 | +18.50% | ||
| 2014 | 0.00% | ||
| 2013 | +150.00% | ||
| 2012 | -40.00% | ||
| 2011 | +33.33% | ||
| 2010 | +66.67% | ||
| 2009 | -30.77% | ||
| 2008 | -33.33% | ||
| 2007 | -7.58% | ||
| 2006 | -0.47% | ||
| 2005 | -29.33% | ||
| 2004 | -6.25% | ||
| 2003 | +23.08% | ||
| 2002 | -48.00% | ||
| 2001 | -75.00% | ||
| 2000 | -69.23% | ||
| 1999 | -40.91% | ||
| 1998 | -54.17% | ||
| 1997 | +66.96% | ||
| 1996 | +33.72% |
- Börse
- Aktien
- A117S2 Aktie
- Kurse Wilhelmina International, Inc.
