Kurse Willfar Information Technology Co., Ltd.
Aktien
688100
CNE100003RR7
688100
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.73 CNY | -0.31% | +1.13% | +23.55% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.77 ¥ | 35.7 ¥ | 36.44 ¥ | 35.84 ¥ | 35.73 ¥ |
Volumen | 3 115 123 | 2 251 171 | 2 125 563 | 1 506 366 | 3 493 360 |
Veränderung | +4.08% | -2.91% | +2.07% | -1.65% | -0.31% |
Eröffnung | 35.50 | 36.42 | 35.74 | 36.24 | 35.68 |
Hoch | 37.34 | 37.60 | 36.73 | 36.57 | 36.07 |
Tief | 34.58 | 35.15 | 35.42 | 35.53 | 34.05 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +4.05% | ||
3 Monate | +32.33% | ||
6 Monate | +29.08% | ||
Laufendes Jahr | +23.55% | ||
1 Jahr | +21.00% | ||
3 Jahre | +60.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.13% | +23.55% | +21.00% | 2.4 Mrd. | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32 Mrd. | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79 Mrd. | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24 Mrd. | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16 Mrd. | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12 Mrd. | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757 Mio. | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716 Mio. | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534 Mio. | ||
+2.17% | +3.35% | +3.98% | +5.40% | 426 Mio. | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408 Mio. | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402 Mio. | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307 Mio. | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296 Mio. | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285 Mio. | ||
+3.64% | +4.11% | +13.43% | +16.09% | 256 Mio. | ||
Durchschnitt | +0.52% | +4.63% | +3.64% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +4.79% | -5.39% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.55% | ||
2023 | +25.25% | ||
2022 | -32.94% | ||
2021 | +55.72% | ||
2020 | -45.14% |
- Börse
- Aktien
- 688100 Aktie
- Kurse Willfar Information Technology Co., Ltd.