Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.5 TWD | -0.35% | +1.79% | -10.38% |
26.04. | Transcript : WIN Semiconductors Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | WIN Semiconductors Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 137 NT$ | 140 NT$ | 145 NT$ | 143 NT$ | 142.5 NT$ |
Volumen | 1 414 345 | 1 366 837 | 2 349 341 | 1 777 717 | 1 583 180 |
Veränderung | -2.14% | +2.19% | +3.57% | -1.38% | -0.35% |
Eröffnung | 141.50 | 140.00 | 142.50 | 144.00 | 144.00 |
Hoch | 142.00 | 140.50 | 145.00 | 144.00 | 144.00 |
Tief | 137.00 | 137.50 | 141.50 | 141.00 | 141.50 |
Performance
1 Tag | -0.35% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -3.06% | ||
3 Monate | -7.77% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | -10.38% | ||
1 Jahr | -10.94% | ||
3 Jahre | -61.54% | ||
5 Jahre | -31.16% | ||
10 Jahre | +194.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +1.79% | -10.38% | -10.94% | 1.85 Mrd. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.26% | +8.70% | +0.40% | +19.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +7.20% | +1.31% | +27.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.38% | ||
2023 | +16.48% | ||
2022 | -63.55% | ||
2021 | +8.24% | ||
2020 | +17.69% | ||
2019 | +149.15% | ||
2018 | -58.30% | ||
2017 | +211.33% | ||
2016 | +27.48% | ||
2015 | +33.95% | ||
2014 | +6.67% | ||
2013 | -15.14% | ||
2012 | +11.22% | ||
2011 | +22.50% | ||
2010 | -17.53% | ||
2009 | +9.81% |
- Börse
- Aktien
- 3105 Aktie
- Kurse WIN Semiconductors Corp.