Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
360.6 USD | +0.35% | -1.39% | -13.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 359.4 $ | 359.32 $ | 359.3 $ | 360.57 $ |
Volumen | 21 872 | 20 203 | 17 538 | 19 867 |
Veränderung | -0.17% | -0.02% | -0.01% | +0.35% |
Eröffnung | 364.01 | 359.94 | 358.40 | 359.07 |
Hoch | 370.48 | 362.69 | 364.50 | 361.96 |
Tief | 358.26 | 356.03 | 358.40 | 356.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +2.72% | ||
3 Monate | -1.41% | ||
6 Monate | -13.11% | ||
Laufendes Jahr | -13.65% | ||
1 Jahr | +7.19% | ||
3 Jahre | +87.24% | ||
5 Jahre | +101.44% | ||
10 Jahre | +377.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -1.39% | -13.65% | +7.19% | 1.26 Mrd. | ||
-1.65% | +0.54% | +24.03% | +10.23% | 29.27 Mrd. | ||
-.--% | -3.42% | -13.09% | -17.03% | 4.35 Mrd. | ||
+1.03% | +5.06% | +17.36% | +40.25% | 4.24 Mrd. | ||
-0.03% | -.--% | +4.23% | +39.13% | 1.87 Mrd. | ||
-3.92% | -4.82% | -10.57% | +14.17% | 1.73 Mrd. | ||
+3.50% | +0.74% | -17.55% | -21.56% | 1.11 Mrd. | ||
+5.81% | +9.52% | -36.76% | -58.38% | 762 Mio. | ||
+0.53% | +0.53% | -2.25% | +30.71% | 609 Mio. | ||
-0.25% | -1.56% | -7.78% | +17.33% | 494 Mio. | ||
-0.10% | -0.50% | +4.39% | -16.13% | 280 Mio. | ||
+1.48% | +1.02% | -32.14% | - | 240 Mio. | ||
-0.30% | -1.19% | +0.91% | -7.26% | 196 Mio. | ||
+0.48% | +3.09% | +6.93% | +1.44% | 168 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
+1.13% | -1.38% | -10.50% | -18.64% | 157 Mio. | ||
Durchschnitt | +0.50% | +0.11% | -5.76% | +1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.33% | +13.55% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 360.6 | 2 973 | 6 965 |
21:59:13 | 362 | 100 | 3 992 |
21:59:04 | 360.8 | 100 | 3 892 |
21:59:04 | 360.8 | 100 | 3 792 |
21:59:04 | 360.8 | 100 | 3 692 |
21:59:04 | 360.5 | 100 | 3 592 |
21:55:01 | 360.2 | 100 | 3 492 |
21:51:57 | 360.4 | 100 | 3 392 |
21:46:48 | 359.4 | 100 | 3 292 |
21:35:13 | 358.3 | 100 | 3 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.65% | ||
2023 | +77.06% | ||
2022 | -5.02% | ||
2021 | +33.63% | ||
2020 | -6.30% | ||
2019 | +24.72% | ||
2018 | +22.87% | ||
2017 | +2.58% | ||
2016 | +35.63% | ||
2015 | +7.01% | ||
2014 | -6.15% | ||
2013 | +62.49% | ||
2012 | -0.64% | ||
2011 | +70.54% | ||
2010 | +56.54% | ||
2009 | +86.87% | ||
2008 | -45.24% | ||
2007 | +4.01% | ||
2006 | -3.35% | ||
2005 | -21.47% | ||
2004 | +44.72% | ||
2003 | +83.78% | ||
2002 | -8.67% | ||
2001 | +136.76% | ||
2000 | +15.63% | ||
1999 | -69.23% | ||
1998 | +8.33% | ||
1997 | +37.14% | ||
1996 | -9.09% | ||
1995 | -9.41% | ||
1994 | -40.14% | ||
1993 | +18.33% |
- Börse
- Aktien
- 890899 Aktie
- Kurse Winmark Corporation