Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.35 TWD | 0.00% |
|
-0.32% | +10.43% |
27.06. | Wisher Industrial Co, Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
14.05. | Wisher Industrial Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.3 NT$ | 15.35 NT$ | 15.3 NT$ | 15.35 NT$ | 15.35 NT$ |
Volumen | 69 665 | 125 746 | 100 391 | 112 095 | 149 322 |
Veränderung | -0.65% | +0.33% | -0.33% | +0.33% | 0.00% |
Eröffnung | 15.45 | 15.35 | 15.45 | 15.25 | 15.35 |
Hoch | 15.50 | 15.40 | 15.45 | 15.35 | 15.45 |
Tief | 15.30 | 15.25 | 15.15 | 15.15 | 15.25 |
Performance
1 Woche | -0.32% | ||
Aktueller Monat | -0.97% | ||
1 Monat | +1.99% | ||
3 Monate | +2.33% | ||
6 Monate | +11.64% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | +7.72% | ||
3 Jahre | +17.62% | ||
5 Jahre | +1.66% | ||
10 Jahre | -15.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 11.55](/images/extremecours_fleche.png)
![Kursextrem 11.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.32% | +10.43% | +7.72% | 48.79 Mio. | ||
+1.34% | +3.43% | +7.43% | -22.12% | 5.82 Mrd. | ||
-3.22% | +4.43% | +41.85% | +47.16% | 1.93 Mrd. | ||
-2.35% | +9.99% | -6.73% | +2.46% | 1.29 Mrd. | ||
-0.38% | -0.38% | +7.39% | -5.77% | 1.07 Mrd. | ||
+3.97% | +5.46% | +16.14% | +17.25% | 933 Mio. | ||
-7.22% | -6.22% | -19.30% | +12.30% | 767 Mio. | ||
-4.90% | -13.50% | -7.30% | -16.14% | 664 Mio. | ||
-0.66% | +2.42% | +0.75% | +19.01% | 599 Mio. | ||
+0.48% | +1.69% | -3.65% | -17.42% | 494 Mio. | ||
-1.10% | -0.74% | -36.71% | -26.50% | 430 Mio. | ||
+0.10% | -0.75% | -0.88% | +44.27% | 402 Mio. | ||
-0.32% | +1.96% | -18.11% | -14.75% | 400 Mio. | ||
-1.29% | -3.30% | -41.42% | +279.99% | 305 Mio. | ||
+1.82% | +0.50% | -2.90% | -4.11% | 303 Mio. | ||
-1.68% | +7.23% | -31.36% | -30.93% | 229 Mio. | ||
Durchschnitt | -0.93% | +0.11% | -5.27% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.10% | +4.70% | +3.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.43% | ||
2023 | +0.36% | ||
2022 | +9.92% | ||
2021 | -7.69% | ||
2020 | -10.49% | ||
2019 | +7.02% | ||
2018 | -6.25% | ||
2017 | +20.16% | ||
2016 | -14.53% | ||
2015 | -12.94% | ||
2014 | +25.93% | ||
2013 | +28.57% | ||
2012 | -4.18% | ||
2011 | -25.28% | ||
2010 | +58.56% | ||
2009 | +42.13% | ||
2008 | -34.37% | ||
2007 | -0.42% | ||
2006 | +46.27% | ||
2005 | -7.68% | ||
2004 | +5.36% | ||
2003 | -5.08% | ||
2002 | -21.33% | ||
2001 | +38.89% | ||
2000 | -57.37% | ||
1999 | -39.68% | ||
1998 | +3.56% | ||
1997 | +3.79% |
- Börse
- Aktien
- 1465 Aktie
- Kurse Wisher Industrial Co., Ltd.