Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’410 KRW | -0.24% | +1.82% | +8.24% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 8190 ₩ | 8240 ₩ | 8280 ₩ | 8430 ₩ | 8410 ₩ |
Volumen | 61 278 | 82 400 | 54 545 | 73 375 | 43 020 |
Veränderung | -0.85% | +0.61% | +0.49% | +1.81% | -0.24% |
Eröffnung | 8,260.00 | 8,190.00 | 8,330.00 | 8,280.00 | 8,360.00 |
Hoch | 8,330.00 | 8,330.00 | 8,430.00 | 8,540.00 | 8,460.00 |
Tief | 8,090.00 | 8,130.00 | 8,280.00 | 8,270.00 | 8,270.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +3.32% | ||
1 Monat | -0.36% | ||
3 Monate | +9.36% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | +8.24% | ||
1 Jahr | +15.68% | ||
3 Jahre | -36.05% | ||
5 Jahre | -57.31% | ||
10 Jahre | +8.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +1.82% | +8.24% | +15.68% | 169 Mio. | ||
+1.72% | +3.17% | +13.26% | +0.70% | 106 Mrd. | ||
-1.95% | +0.25% | +3.33% | 0.00% | 20.88 Mrd. | ||
+0.04% | -1.95% | -13.39% | -3.29% | 18.32 Mrd. | ||
+0.73% | +2.60% | -9.96% | -5.65% | 16.36 Mrd. | ||
+0.47% | -3.97% | +8.53% | +6.88% | 15.18 Mrd. | ||
-3.19% | -4.40% | +0.49% | +12.66% | 12.7 Mrd. | ||
+2.29% | +0.45% | +17.16% | +18.83% | 12.56 Mrd. | ||
-0.88% | -3.24% | +9.23% | +12.97% | 8.19 Mrd. | ||
-0.46% | +2.23% | -1.24% | +1.20% | 8.15 Mrd. | ||
-2.30% | -8.30% | -27.43% | -41.14% | 7.36 Mrd. | ||
+0.10% | +0.74% | +11.74% | +33.73% | 6.66 Mrd. | ||
-0.27% | +0.68% | -1.93% | -5.89% | 6.52 Mrd. | ||
-0.61% | +1.16% | +13.43% | +24.93% | 6.09 Mrd. | ||
+0.30% | +1.47% | +50.37% | +29.86% | 5.85 Mrd. | ||
-0.85% | -2.29% | +2.21% | -14.42% | 5.84 Mrd. | ||
Durchschnitt | -0.31% | -1.31% | +5.25% | +5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.11% | +6.77% | +2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.24% | ||
2023 | +15.80% | ||
2022 | -38.44% | ||
2021 | -35.12% | ||
2020 | +11.26% | ||
2019 | -2.27% | ||
2018 | +9.19% | ||
2017 | -3.83% | ||
2016 | +3.33% | ||
2015 | +117.77% | ||
2014 | -19.30% | ||
2013 | +6.71% | ||
2012 | -23.08% | ||
2011 | +85.95% | ||
2010 | +11.71% |
- Börse
- Aktien
- A122990 Aktie
- Kurse WiSoL CO.,LTD.