Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
142.9 EUR | +2.22% | 143.1 | +0.16% |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
24.04. | Wolters Kluwer kündigt Zusammenarbeit mit Origen Tech als Reseller für CCH Suretax for SAP Document and Reporting Compliance Solution an | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 142.45 € | 141.55 € | 139.8 € | 142.9 € | 142.9 € |
Volumen | 346 328 | 381 241 | 556 749 | 544 463 | 544 463 |
Veränderung | +0.78% | -0.63% | -1.24% | +2.22% | +2.22% |
Eröffnung | 141.35 | 142.35 | 141.10 | 141.25 | 141.2 |
Hoch | 142.80 | 143.75 | 141.95 | 143.25 | 143.2 |
Tief | 141.15 | 141.50 | 138.00 | 140.00 | 140 |
Performance
1 Tag | +2.22% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -1.35% | ||
3 Monate | +2.73% | ||
6 Monate | +18.59% | ||
Laufendes Jahr | +11.03% | ||
1 Jahr | +17.13% | ||
3 Jahre | +85.39% | ||
5 Jahre | +130.93% | ||
10 Jahre | +616.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +1.06% | +11.03% | +17.13% | 35.69 Mrd. | ||
+0.07% | +0.78% | -5.62% | +22.26% | 130 Mrd. | ||
+1.31% | +2.13% | +8.95% | +14.65% | 68.58 Mrd. | ||
+2.86% | -6.33% | -15.53% | +4.27% | 36.8 Mrd. | ||
-1.26% | +3.34% | -9.65% | +12.47% | 27.97 Mrd. | ||
+0.66% | -2.89% | -11.65% | +5.00% | 15.96 Mrd. | ||
+0.27% | +11.68% | +8.41% | +16.39% | 14.43 Mrd. | ||
-1.75% | -3.40% | +10.70% | +18.11% | 10.63 Mrd. | ||
+1.71% | +1.86% | -23.11% | -17.02% | 4.68 Mrd. | ||
+1.19% | +1.96% | -20.09% | -14.06% | 4.09 Mrd. | ||
+0.79% | +2.14% | +12.82% | -28.88% | 2.18 Mrd. | ||
+0.48% | +3.23% | +6.12% | +18.38% | 2.09 Mrd. | ||
+1.05% | +2.18% | +20.83% | +3.48% | 2.08 Mrd. | ||
+0.54% | -3.49% | -7.78% | -42.80% | 734 Mio. | ||
+2.19% | +4.48% | -0.71% | +0.72% | 662 Mio. | ||
-1.16% | -2.11% | +8.03% | -10.11% | 444 Mio. | ||
Durchschnitt | +0.65% | +0.61% | -0.45% | +1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.02% | -1.75% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 142.9 | 622 | 544 463 |
17:35:02 | 142.9 | 870 | 543 841 |
17:35:02 | 142.9 | 5 | 542 971 |
17:35:02 | 142.9 | 327 | 542 966 |
17:35:02 | 142.9 | 1 350 | 542 639 |
17:35:02 | 142.9 | 11 | 541 289 |
17:35:02 | 142.9 | 9 | 541 278 |
17:35:02 | 142.9 | 14 | 541 269 |
17:35:02 | 142.9 | 291 | 541 255 |
17:35:02 | 142.9 | 604 | 540 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.03% | ||
2023 | +31.65% | ||
2022 | -5.64% | ||
2021 | +50.01% | ||
2020 | +6.21% | ||
2019 | +25.86% | ||
2018 | +18.81% | ||
2017 | +26.32% | ||
2016 | +11.16% | ||
2015 | +22.15% | ||
2014 | +22.20% | ||
2013 | +34.05% | ||
2012 | +15.87% | ||
2011 | -18.57% | ||
2010 | +7.19% | ||
2009 | +13.00% | ||
2008 | -39.77% | ||
2007 | +3.17% | ||
2006 | +27.58% | ||
2005 | +15.64% | ||
2004 | +19.11% | ||
2003 | -25.30% | ||
2002 | -35.16% | ||
2001 | -11.85% | ||
2000 | -13.57% | ||
1999 | -26.75% | ||
1998 | +56.88% | ||
1997 | +10.37% | ||
1996 | +46.97% | ||
1995 | +19.78% | ||
1994 | +6.60% | ||
1993 | +52.66% | ||
1992 | +36.10% |
- Börse
- Aktien
- A0J2R1 Aktie
- Kurse Wolters Kluwer N.V.