Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.01 CNY | +5.76% | +8.49% | -3.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.69 ¥ | 86.45 ¥ | 87.66 ¥ | 86.05 ¥ | 91.01 ¥ |
Volumen | 6 446 793 | 11 945 070 | 10 835 350 | 9 384 881 | 12 188 000 |
Veränderung | -1.43% | +4.55% | +1.40% | -1.84% | +5.76% |
Eröffnung | 80.96 | 83.50 | 87.20 | 85.95 | 86.98 |
Hoch | 83.81 | 86.98 | 88.00 | 89.19 | 91.98 |
Tief | 78.88 | 83.50 | 84.63 | 85.60 | 86.18 |
Performance
1 Tag | +5.76% | ||
1 Woche | +8.49% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -2.03% | ||
3 Monate | -1.04% | ||
6 Monate | +14.68% | ||
Laufendes Jahr | -3.79% | ||
1 Jahr | -22.21% | ||
3 Jahre | +122.52% | ||
5 Jahre | +167.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.76% | +8.49% | -3.79% | -22.21% | 1.73 Mrd. | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6 Mrd. | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57 Mrd. | ||
Durchschnitt | +1.67% | +3.79% | +7.84% | +47.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.67% | -4.54% | +42.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.79% | ||
2023 | +222.21% | ||
2022 | -46.72% | ||
2021 | -0.51% | ||
2020 | +40.45% | ||
2019 | +16.72% | ||
2018 | +126.86% |
- Börse
- Aktien
- 300624 Aktie
- Kurse Wondershare Technology Group Co., Ltd.