Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’315 JPY | 0.00% | +0.69% | -2.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1306 ¥ | 1330 ¥ | 1320 ¥ | 1315 ¥ | 1’315 ¥ |
Volumen | 300 | 100 | 300 | 400 | 100 |
Veränderung | +∞% | +1.84% | -0.75% | -0.38% | 0.00% |
Eröffnung | 1,330.00 | 1,330.00 | 1,316.00 | 1,315.00 | 1’315 |
Hoch | 1,330.00 | 1,330.00 | 1,329.00 | 1,315.00 | 1’315 |
Tief | 1,306.00 | 1,330.00 | 1,316.00 | 1,315.00 | 1’315 |
Performance
1 Woche | +0.69% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -1.13% | ||
3 Monate | +2.02% | ||
6 Monate | -18.37% | ||
Laufendes Jahr | -2.59% | ||
1 Jahr | -40.23% | ||
3 Jahre | -46.74% | ||
5 Jahre | -56.17% | ||
10 Jahre | -37.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.69% | -2.59% | -40.23% | 12.27 Mio. | ||
+0.20% | -2.62% | -2.17% | +50.39% | 24.53 Mrd. | ||
-1.85% | -0.54% | -29.06% | -50.73% | 11.3 Mrd. | ||
-0.12% | -0.96% | +7.71% | -8.44% | 10.79 Mrd. | ||
+0.06% | -2.17% | -24.81% | -8.02% | 7.69 Mrd. | ||
-0.62% | -2.55% | -7.18% | -21.68% | 6.86 Mrd. | ||
-1.92% | -3.66% | +2.12% | +51.12% | 6.61 Mrd. | ||
0.00% | +0.56% | +0.90% | -12.96% | 6.58 Mrd. | ||
+0.02% | +0.51% | +17.09% | -14.37% | 3.71 Mrd. | ||
+1.35% | +2.15% | -2.27% | -16.56% | 3.65 Mrd. | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32 Mrd. | ||
+0.68% | +0.78% | -6.03% | +38.92% | 3.1 Mrd. | ||
-0.05% | -4.19% | -11.60% | +5.62% | 2.81 Mrd. | ||
-1.04% | -8.10% | +11.62% | +86.67% | 2.8 Mrd. | ||
+0.83% | +1.09% | +5.49% | +72.62% | 2.62 Mrd. | ||
-1.37% | +0.47% | -0.46% | -26.03% | 2.54 Mrd. | ||
Durchschnitt | -0.28% | -0.90% | -0.88% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.94% | -3.83% | +11.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.59% | ||
2023 | -40.61% | ||
2022 | -39.55% | ||
2021 | +81.64% | ||
2020 | -18.18% | ||
2019 | -11.72% | ||
2018 | -14.06% | ||
2017 | +98.63% | ||
2016 | -14.12% | ||
2015 | +8.61% | ||
2014 | -2.17% | ||
2013 | +26.90% | ||
2012 | -21.20% | ||
2011 | -11.54% | ||
2010 | +76.27% | ||
2009 | +31.11% | ||
2008 | -51.35% | ||
2007 | -28.85% | ||
2006 | -30.67% | ||
2005 | +48.51% | ||
2004 | +50.75% | ||
2003 | +131.03% | ||
2002 | -34.83% | ||
2001 | +9.88% | ||
2000 | -14.74% |
- Börse
- Aktien
- 591053 Aktie
- Kurse Wood Friends Co.,Ltd.