Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.13 AUD | -2.71% | -2.48% | -7.62% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.62 $ | 16.55 $ | 16.58 $ | 16.13 $ | 16.13 $ |
Volumen | 550 109 | 783 426 | 432 393 | 585 891 | 585 891 |
Veränderung | +1.84% | -0.42% | +0.18% | -2.71% | -2.71% |
Eröffnung | 16.55 | 16.70 | 16.66 | 16.32 | 16.32 |
Hoch | 16.66 | 16.77 | 16.73 | 16.48 | 16.48 |
Tief | 16.50 | 16.46 | 16.57 | 16.13 | 16.13 |
Performance
1 Tag | -2.71% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -1.89% | ||
3 Monate | +8.18% | ||
6 Monate | -2.18% | ||
Laufendes Jahr | -7.62% | ||
1 Jahr | +5.70% | ||
3 Jahre | +53.47% | ||
5 Jahre | +11.47% | ||
10 Jahre | -3.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -1.16% | -7.62% | +5.70% | 5.69 Mrd. | ||
+1.18% | -1.63% | -1.93% | +0.05% | 67.32 Mrd. | ||
-0.93% | +2.76% | +2.53% | +58.96% | 60.23 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-0.36% | +1.08% | +1.70% | +19.20% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
+0.92% | +0.19% | +6.07% | +10.54% | 14.41 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 11.08 Mrd. | ||
Durchschnitt | +0.26% | +0.71% | +15.57% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.47% | +11.73% | +23.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 16.13 | 3 | 573 437 |
08:10:44 | 16.13 | 798 | 573 434 |
08:10:44 | 16.13 | 1 576 | 572 636 |
08:10:44 | 16.13 | 175 | 571 060 |
08:10:44 | 16.13 | 370 | 570 885 |
08:10:44 | 16.13 | 579 | 570 515 |
08:10:44 | 16.13 | 641 | 569 936 |
08:10:44 | 16.13 | 990 | 569 295 |
08:10:44 | 16.13 | 136 | 568 305 |
08:10:44 | 16.13 | 388 | 568 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.04% | ||
2023 | +16.40% | ||
2022 | +41.11% | ||
2021 | -7.48% | ||
2020 | -24.95% | ||
2019 | +34.06% | ||
2018 | -20.42% | ||
2017 | +47.63% | ||
2016 | +109.94% | ||
2015 | -54.07% | ||
2014 | -39.28% | ||
2013 | -28.94% | ||
2012 | -9.00% | ||
2011 | -4.00% | ||
2010 | -8.05% | ||
2009 | +105.80% | ||
2008 | -72.83% | ||
2007 | +144.36% | ||
2006 | +73.01% | ||
2005 | +116.93% | ||
2004 | +73.39% | ||
2003 | +86.86% | ||
2002 | +2.94% |
- Börse
- Aktien
- 813023 Aktie
- Kurse Worley Limited