Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 GBX | +1.98% | -0.77% | -4.09% |
5-Tages-Kurse
verzögerte Kurse London S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 25.8 p | 25.8 p | 25.3 p | 25.8 p |
Volumen | 34 | 0 | 1 272 | 20 486 |
Veränderung | -0.39% | 0.00% | -1.94% | +1.98% |
Eröffnung | 25.11 | 25.80 | 25.20 | 25.20 |
Hoch | 25.80 | 25.80 | 25.30 | 25.80 |
Tief | 25.11 | 25.80 | 25.20 | 25.20 |
Performance
1 Woche | -0.77% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +4.45% | ||
3 Monate | +3.61% | ||
6 Monate | +1.57% | ||
Laufendes Jahr | -4.09% | ||
1 Jahr | -11.95% | ||
3 Jahre | -11.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -0.77% | - | - | 11.13 Mio. | ||
0.00% | +1.03% | +7.69% | +12.99% | 13.26 Mrd. | ||
+0.57% | +0.19% | +13.36% | +52.24% | 9.62 Mrd. | ||
+1.02% | +2.98% | +3.71% | +5.45% | 5.8 Mrd. | ||
+0.36% | +0.73% | +7.69% | +5.57% | 5.29 Mrd. | ||
-1.00% | -7.68% | -1.70% | +58.83% | 5.07 Mrd. | ||
+0.88% | +1.58% | +27.60% | +26.35% | 5.04 Mrd. | ||
+0.69% | -2.14% | +21.01% | +23.00% | 4.63 Mrd. | ||
+0.24% | -0.08% | +1.69% | -4.89% | 4.02 Mrd. | ||
-0.22% | +2.32% | +5.66% | +7.67% | 4.02 Mrd. | ||
+0.28% | +0.18% | -0.91% | +2.06% | 3.26 Mrd. | ||
-0.72% | +0.60% | -10.58% | -13.21% | 3.25 Mrd. | ||
-0.65% | +2.18% | -11.83% | -16.38% | 3.21 Mrd. | ||
-1.38% | -0.92% | +1.42% | -16.10% | 3.12 Mrd. | ||
+0.53% | +1.16% | -1.31% | +2.36% | 2.64 Mrd. | ||
+0.25% | -1.15% | +9.41% | +15.88% | 2.58 Mrd. | ||
Durchschnitt | -0.02% | +0.13% | +4.86% | +10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.20% | +6.68% | +15.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.09% | ||
2023 | +7.17% | ||
2022 | -16.33% | ||
2021 | +9.49% | ||
2020 | -12.95% |
- Börse
- Aktien
- A2PB2Y Aktie
- Kurse Worsley Investors Limited