WORTHINGTON ENTERPRISES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.41 USD | +1.39% |
|
+1.85% | +1.49% |
| 25.03. | WORTHINGTON ENTERPRISES, INC. : Canaccord Genuity klebt neutral | ZM |
| 25.03. | Worthington Enterprises Insider verkaufte Aktien im Wert von $4.241.160, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 59.6 $ | 58.84 $ | 57.61 $ | 58.41 $ |
| Volumen | 317 525 | 194 425 | 276 529 | 147 464 |
| Veränderung | +3.45% | -1.28% | -2.09% | +1.39% |
| Eröffnung | 57.57 | 59.54 | 58.25 | 57.72 |
| Hoch | 60.15 | 59.71 | 58.25 | 58.66 |
| Tief | 57.57 | 58.10 | 56.88 | 57.50 |
Performance
| 1 Tag | +1.39% | ||
| 1 Woche | +1.85% | ||
| Aktueller Monat | -6.14% | ||
| 1 Monat | -5.73% | ||
| 3 Monate | +3.38% | ||
| 6 Monate | -3.99% | ||
| Laufendes Jahr | +1.49% | ||
| 1 Jahr | -2.01% | ||
| 3 Jahre | -12.27% | ||
| 5 Jahre | +46.87% | ||
| 10 Jahre | +58.98% |
Volumen
MärkteTagesvolumen
147 464
Geschätztes Tagesvolumen
147 464
Durchschn. Volumen 20 Tage
207 951
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
12 146 417.91
Rekordvolumen 1
11 631 800
Rekordvolumen 2
6 479 301
Rekordvolumen 3
6 137 792
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 929 048 712
Umsatz (USD)
4 916 392 000
Mitarbeiterzahl
8 200
Umsatz / Mitarbeiter (USD)
599 560
Streubesitz
62.53 %
Streubesitz (USD)
1 831 479 136
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
56.88
60.15
1 Monat
56.7462.56
Laufendes Jahr
51.2169.96
1 Jahr
45.2677.42
3 Jahre
38.0177.42
5 Jahre
19.2877.42
10 Jahre
19.2877.42
Indikatoren
Gleitender Durchschnitt 5 Tage
58.41
Gleitender Durchschnitt 20 Tage
59.28
Gleitender Durchschnitt 50 Tage
61.31
Gleitender Durchschnitt 100 Tage
58.66
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+1.48%
Kursdifferenz / (MMA50)
+4.96%
Kursdifferenz / (MMA100)
+0.43%
STIM
RSI 9 Tage
39.91
RSI 14 Tage
41.52
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.85% | +1.49% | -2.01% | 2.93 Mrd. | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
| Durchschnitt | +0.14% | +1.13% | +9.42% | +34.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.65% | +9.10% | +26.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b2f4fb5871d.is9fc_B6rjUUrCk-xSu4zNe8r-IeL9hKt8FNjAcBXoI.6aEsEME8mmJGmh1Up0L-o6_t-bBqGbA98K8V6U5rP7flgTpKsy_DZmeBEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 58.41 | 25 354 | 81 720 |
| 21:59:59 | 58.42 | 133 | 56 366 |
| 21:59:58 | 58.41 | 100 | 56 233 |
| 21:59:54 | 58.41 | 100 | 56 133 |
| 21:59:53 | 58.41 | 100 | 56 033 |
| 21:59:49 | 58.41 | 100 | 55 933 |
| 21:59:43 | 58.46 | 100 | 55 833 |
| 21:59:41 | 58.46 | 100 | 55 733 |
| 21:59:38 | 58.46 | 142 | 55 633 |
| 21:59:32 | 58.45 | 100 | 55 491 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.49% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Börse
- Aktien
- 870882 Aktie
- Kurse Worthington Enterprises, Inc.
