Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 CAD | 0.00% | -9.38% | +427.27% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.295 $ | 0.28 $ | 0.29 $ |
Volumen | 147 200 | 57 000 | 32 850 | 107 500 |
Veränderung | -6.25% | -1.67% | -5.08% | +3.57% |
Eröffnung | 0.29 | 0.29 | 0.28 | 0.28 |
Hoch | 0.30 | 0.30 | 0.30 | 0.30 |
Tief | 0.29 | 0.28 | 0.28 | 0.27 |
Performance
1 Woche | -9.38% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +31.82% | ||
3 Monate | +3.57% | ||
6 Monate | +383.33% | ||
Laufendes Jahr | +427.27% | ||
1 Jahr | +286.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.38% | +427.27% | +286.67% | 3.51 Mio. | ||
+1.94% | +4.02% | +17.29% | +32.91% | 3’216 Mrd. | ||
+1.89% | +0.47% | +14.76% | +32.47% | 88.91 Mrd. | ||
+3.61% | +5.15% | +14.44% | +33.65% | 82.48 Mrd. | ||
-0.34% | +3.53% | +38.44% | +51.88% | 53.11 Mrd. | ||
+0.60% | -2.00% | -16.74% | -9.63% | 51.66 Mrd. | ||
+5.72% | +0.05% | +35.44% | +29.12% | 45.09 Mrd. | ||
-0.20% | +3.14% | -31.54% | -7.40% | 42.47 Mrd. | ||
+0.79% | +3.87% | +82.42% | +13.61% | 42.1 Mrd. | ||
+0.73% | -4.63% | -0.80% | +17.40% | 27.17 Mrd. | ||
+1.52% | +1.21% | -21.19% | -7.50% | 22.71 Mrd. | ||
-0.70% | -1.09% | +14.46% | +21.62% | 20.46 Mrd. | ||
-3.71% | -2.53% | -15.84% | -12.52% | 19.44 Mrd. | ||
+0.42% | -1.39% | -16.49% | -45.89% | 16.76 Mrd. | ||
-0.81% | -13.50% | -11.89% | -1.64% | 16.33 Mrd. | ||
+1.34% | +1.40% | -1.53% | -0.94% | 16.06 Mrd. | ||
Durchschnitt | +0.96% | -0.82% | +33.03% | +27.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +3.56% | +16.49% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +427.27% | ||
2023 | -83.08% | ||
2022 | -85.56% |
- Börse
- Aktien
- A3EYD7 Aktie
- Kurse X1 Entertainment Group Inc.