Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.835 USD | +0.73% |
|
-7.23% | +18.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.12 $ | 5.16 $ | 4.54 $ | 4.8 $ | 4.74 $ |
Volumen | 141 963 | 85 186 | 141 081 | 291 061 | 76 911 |
Veränderung | -2.66% | +0.78% | -12.02% | +5.73% | +0.73% |
Eröffnung | 5.21 | 5.13 | 5.18 | 4.53 | 4.62 |
Hoch | 5.47 | 5.30 | 5.33 | 5.21 | 4.93 |
Tief | 5.06 | 5.01 | 4.39 | 4.45 | 4.575 |
Performance
1 Tag | +0.73% | ||
1 Woche | -7.23% | ||
Aktueller Monat | -34.48% | ||
1 Monat | -39.18% | ||
3 Monate | -40.40% | ||
6 Monate | +20.87% | ||
Laufendes Jahr | +18.75% | ||
1 Jahr | -20.83% | ||
3 Jahre | -71.98% | ||
5 Jahre | -34.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.3901](/images/extremecours_fleche.png)
![Kursextrem 4.3901](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.51](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 2.13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -7.23% | +18.75% | -20.83% | 146 Mio. | ||
+0.11% | +0.74% | +16.71% | +36.68% | 122 Mrd. | ||
-0.19% | +2.69% | +22.11% | +36.73% | 116 Mrd. | ||
-1.25% | +18.69% | +22.18% | +17.23% | 27.03 Mrd. | ||
-2.63% | -3.49% | -21.47% | -22.49% | 20.36 Mrd. | ||
-0.44% | +1.94% | -16.89% | -31.09% | 16.43 Mrd. | ||
-2.68% | -5.39% | -18.41% | -18.29% | 15.91 Mrd. | ||
-0.69% | -5.45% | -44.74% | -36.48% | 15.6 Mrd. | ||
-1.13% | +26.17% | +61.58% | +43.90% | 14.94 Mrd. | ||
+0.48% | +1.28% | +3.06% | +41.32% | 13.59 Mrd. | ||
-2.57% | +5.69% | +120.68% | +243.50% | 11.24 Mrd. | ||
-0.08% | +2.13% | +18.33% | +50.27% | 8.11 Mrd. | ||
-1.63% | +32.75% | +134.06% | +229.13% | 7.94 Mrd. | ||
+0.84% | +8.65% | -26.33% | -38.74% | 7.93 Mrd. | ||
-1.61% | +9.85% | +6.07% | +54.27% | 7.79 Mrd. | ||
-1.16% | -6.57% | -8.16% | +20.11% | 7.21 Mrd. | ||
Durchschnitt | -0.86% | +6.62% | +17.97% | +37.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +4.83% | +16.52% | +33.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:57:39 | 4.8 | 200 | 56 394 |
18:57:36 | 4.8 | 200 | 56 194 |
18:57:36 | 4.76 | 100 | 55 994 |
18:57:34 | 4.8 | 100 | 55 894 |
18:57:27 | 4.755 | 100 | 55 794 |
18:57:26 | 4.755 | 100 | 55 694 |
18:57:22 | 4.755 | 100 | 55 594 |
18:57:21 | 4.71 | 100 | 55 494 |
18:57:21 | 4.8 | 200 | 55 394 |
18:57:21 | 4.79 | 100 | 55 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +13.96% | ||
2022 | -68.46% | ||
2021 | -28.88% | ||
2020 | -16.15% | ||
2019 | +267.42% | ||
2018 | +28.93% | ||
2017 | -61.07% | ||
2016 | -6.90% | ||
2015 | -52.14% |
- Börse
- Aktien
- A14QF1 Aktie
- Kurse XBiotech Inc.