Kurse Xinjiang Sailing Information Technology Co., Ltd.
Aktien
300588
CNE100002F85
300588
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.57 CNY | +3.38% | +12.17% | -32.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 ¥ | 7.81 ¥ | 8.15 ¥ | 8.29 ¥ | 8.57 ¥ |
Volumen | 6 100 800 | 6 889 720 | 7 925 460 | 7 710 735 | 7 279 400 |
Veränderung | -3.14% | +5.54% | +4.35% | +1.72% | +3.38% |
Eröffnung | 7.64 | 7.41 | 7.95 | 8.02 | 8.21 |
Hoch | 7.66 | 7.91 | 8.44 | 8.36 | 8.70 |
Tief | 7.14 | 7.40 | 7.83 | 7.84 | 8.09 |
Performance
1 Tag | +3.38% | ||
1 Woche | +12.17% | ||
Aktueller Monat | -16.14% | ||
1 Monat | -17.12% | ||
3 Monate | -19.15% | ||
6 Monate | -30.83% | ||
Laufendes Jahr | -32.04% | ||
1 Jahr | -14.73% | ||
3 Jahre | +7.66% | ||
5 Jahre | -31.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +12.17% | -32.04% | -14.73% | 226 Mio. | ||
+0.70% | +2.40% | -5.33% | -11.40% | 42.32 Mrd. | ||
-0.82% | -1.09% | -2.24% | +11.14% | 10.83 Mrd. | ||
+3.09% | +0.35% | -5.91% | -19.74% | 7.84 Mrd. | ||
+1.58% | +3.88% | -5.72% | -5.44% | 5.79 Mrd. | ||
+0.40% | +3.17% | +5.63% | +14.45% | 2.9 Mrd. | ||
+2.33% | +3.31% | +6.61% | +24.90% | 2.22 Mrd. | ||
0.00% | 0.00% | +7.69% | +17.21% | 1.71 Mrd. | ||
+1.11% | +9.60% | +28.06% | +41.53% | 1.61 Mrd. | ||
+0.27% | +2.52% | +5.71% | -24.92% | 1.53 Mrd. | ||
-1.12% | +2.83% | +2.83% | +6.20% | 1.52 Mrd. | ||
+2.42% | +2.25% | -13.41% | -13.88% | 1.22 Mrd. | ||
-0.40% | -1.58% | +3.32% | -9.12% | 984 Mio. | ||
+1.23% | +4.55% | -29.31% | -35.36% | 949 Mio. | ||
+4.70% | +7.70% | -12.61% | +22.40% | 642 Mio. | ||
-4.14% | -23.94% | +2.01% | +38.43% | 554 Mio. | ||
Durchschnitt | +0.92% | +2.26% | -2.79% | +2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.90% | -3.40% | -4.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.04% | ||
2023 | +36.92% | ||
2022 | -31.27% | ||
2021 | +38.57% | ||
2020 | -3.49% | ||
2019 | -7.73% | ||
2018 | -40.29% | ||
2017 | +309.28% |
- Börse
- Aktien
- 300588 Aktie
- Kurse Xinjiang Sailing Information Technology Co., Ltd.