Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 CHF | -2.74% | -3.90% | -35.87% |
30.04. | Xlife-Portfolio wird von Beratungsgesellschaft mit bis zu 747,8 Mio Fr. bewertet | AW |
23.04. | XLife Sciences 2023 mit stabiler Entwicklung | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 34.3 CHF | 34.3 CHF | 32.9 CHF | 32 CHF |
Volumen | 2 751 | 4 112 | 4 213 | 7 267 |
Veränderung | -0.29% | -.--% | -4.08% | -2.74% |
Eröffnung | 35.50 | 34.00 | 34.00 | 32.80 |
Hoch | 35.50 | 34.70 | 34.00 | 32.80 |
Tief | 34.00 | 33.60 | 32.50 | 31.50 |
Performance
1 Tag | -2.74% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -28.89% | ||
1 Monat | -28.89% | ||
3 Monate | -34.02% | ||
6 Monate | -17.74% | ||
Laufendes Jahr | -35.87% | ||
1 Jahr | -2.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | -3.90% | -35.87% | -2.44% | 199 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -1.14% | -0.46% | +2.67% | +9.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.44% | +7.80% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:59 | 32 | 846 | 7 267 |
17:31:59 | 32 | 22 | 6 421 |
17:31:59 | 32 | 132 | 6 399 |
17:31:59 | 32 | 135 | 6 267 |
17:31:59 | 32 | 9 | 6 132 |
17:31:59 | 32 | 211 | 6 123 |
17:31:59 | 32 | 17 | 5 912 |
17:31:59 | 32 | 31 | 5 895 |
17:31:59 | 32 | 4 | 5 864 |
17:31:59 | 32 | 16 | 5 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.87% | ||
2023 | +68.01% | ||
2022 | -35.78% |
- Börse
- Aktien
- A2PK6Z Aktie
- Kurse Xlife Sciences AG