Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.1 USD | +0.44% | +0.08% | -0.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 25.2 $ | 25.0801 $ | 24.99 $ | 25.1 $ |
Volumen | 1 124 | 2 343 | 1 488 | 2 915 |
Veränderung | +0.48% | -0.48% | -0.36% | +0.44% |
Eröffnung | 25.24 | 25.28 | 25.06 | 24.99 |
Hoch | 25.24 | 25.28 | 25.06 | 25.10 |
Tief | 25.08 | 25.08 | 24.99 | 24.92 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.08% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -0.57% | ||
3 Monate | +1.41% | ||
6 Monate | +11.31% | ||
Laufendes Jahr | -0.08% | ||
1 Jahr | +7.26% | ||
3 Jahre | +3.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.08% | -0.08% | +7.26% | 280 Mio. | ||
-0.51% | +6.08% | +18.72% | +48.79% | 125 Mrd. | ||
+0.22% | +2.33% | +14.19% | +35.79% | 108 Mrd. | ||
-1.44% | -0.26% | -4.93% | -8.29% | 24.21 Mrd. | ||
+0.51% | +4.08% | +3.23% | -3.95% | 22.78 Mrd. | ||
-0.54% | -0.36% | -10.44% | -28.25% | 17.96 Mrd. | ||
-0.45% | +0.66% | -41.74% | -33.01% | 16.43 Mrd. | ||
-0.79% | +5.05% | -13.31% | -30.32% | 16.37 Mrd. | ||
+1.43% | -0.32% | +2.44% | +44.82% | 13.58 Mrd. | ||
+5.01% | -5.04% | +27.89% | -3.58% | 11.66 Mrd. | ||
-0.56% | +3.27% | +83.45% | +187.41% | 9.17 Mrd. | ||
-2.13% | +13.90% | -24.26% | -33.18% | 8.31 Mrd. | ||
-0.96% | +1.53% | +8.91% | +51.74% | 7.87 Mrd. | ||
-2.12% | +1.00% | +13.01% | +38.48% | 7.72 Mrd. | ||
-0.60% | -1.77% | -5.61% | +22.76% | 7.29 Mrd. | ||
-1.15% | +14.81% | +37.58% | +46.46% | 6.47 Mrd. | ||
Durchschnitt | -0.23% | +3.02% | +6.81% | +21.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.41% | +9.99% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.08% | ||
2023 | +2.74% | ||
2022 | -6.47% | ||
2021 | +5.92% |
- Börse
- Aktien
- A2ATUH Aktie
- A3CWVW Aktie
- Kurse XOMA Corporation