Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.46 USD | -2.48% | -1.32% | -6.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.35 $ | 7.69 $ | 7.5 $ | 7.65 $ | 7.46 $ |
Volumen | 8 759 | 11 337 | 8 460 | 21 683 | 23 015 |
Veränderung | -2.78% | +4.63% | -2.47% | +2.00% | -2.48% |
Eröffnung | 7.48 | 7.26 | 7.65 | 7.54 | 7.68 |
Hoch | 7.69 | 7.75 | 7.73 | 7.70 | 7.68 |
Tief | 7.35 | 7.20 | 7.38 | 7.28 | 7.13 |
Performance
1 Tag | -2.55% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -12.80% | ||
3 Monate | -3.24% | ||
6 Monate | -1.79% | ||
Laufendes Jahr | -6.52% | ||
1 Jahr | -49.25% | ||
3 Jahre | -97.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | -1.32% | -6.52% | -49.25% | 60.22 Mio. | ||
-0.67% | +2.40% | +38.24% | +92.06% | 314 Mrd. | ||
+0.54% | -3.67% | +1.71% | +1.47% | 68.77 Mrd. | ||
+1.01% | -3.83% | +3.31% | -7.02% | 66.93 Mrd. | ||
-0.25% | +2.12% | +21.62% | +47.72% | 55.9 Mrd. | ||
+0.26% | -2.31% | +24.67% | +37.87% | 50.94 Mrd. | ||
-0.28% | -2.79% | +1.99% | +5.45% | 49.86 Mrd. | ||
-1.38% | +1.30% | +29.85% | +111.10% | 45.16 Mrd. | ||
-3.21% | -3.60% | +18.43% | +19.60% | 39.53 Mrd. | ||
+0.36% | +4.59% | +26.81% | +77.24% | 29.16 Mrd. | ||
-0.17% | +1.02% | +17.75% | +31.35% | 25.93 Mrd. | ||
-0.63% | +0.87% | +19.74% | +51.03% | 22.65 Mrd. | ||
-4.45% | +0.80% | +19.62% | +208.77% | 18.96 Mrd. | ||
-2.00% | +4.91% | +32.91% | +55.49% | 16.8 Mrd. | ||
+1.44% | -1.26% | +5.20% | -2.38% | 15.74 Mrd. | ||
+0.76% | -1.13% | +30.06% | +48.33% | 13.79 Mrd. | ||
Durchschnitt | -0.66% | +0.08% | +17.84% | +45.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.39% | +24.09% | +58.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:50 | 7.46 | 185 | 18 441 |
18:27:42 | 7.452 | 161 | 18 256 |
18:24:23 | 7.469 | 119 | 18 095 |
18:02:50 | 7.45 | 100 | 17 976 |
17:21:26 | 7.59 | 200 | 17 876 |
16:47:31 | 7.23 | 201 | 17 676 |
16:47:31 | 7.23 | 100 | 17 475 |
16:47:31 | 7.24 | 100 | 17 375 |
16:46:55 | 7.35 | 2 253 | 17 275 |
16:46:55 | 7.35 | 100 | 15 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.14% | ||
2023 | -39.94% | ||
2022 | -85.94% | ||
2021 | -68.72% | ||
2020 | +1.21% |
- Börse
- Aktien
- A3E3XV Aktie
- Kurse Xos, Inc.