Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.66 USD | +0.67% | +0.27% | -1.57% |
25.03. | Brasilianisches Unternehmen Boa Safra beauftragt Banken für potenzielles Aktienangebot | RE |
22.03. | XP INC. : Bewertung von Citigroup zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 25.28 $ | 25.48 $ | 25.49 $ | 25.66 $ |
Volumen | 2 769 485 | 3 822 405 | 3 058 026 | 4 324 265 |
Veränderung | +0.16% | +0.79% | +0.04% | +0.67% |
Eröffnung | 25.29 | 25.51 | 25.59 | 25.32 |
Hoch | 25.39 | 25.72 | 25.67 | 26.07 |
Tief | 25.13 | 25.38 | 25.26 | 25.25 |
Performance
1 Tag | +0.67% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +8.54% | ||
1 Monat | +8.18% | ||
3 Monate | -2.62% | ||
6 Monate | +11.66% | ||
Laufendes Jahr | -1.57% | ||
1 Jahr | +115.27% | ||
3 Jahre | -31.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +0.27% | -1.57% | +115.27% | 14.07 Mrd. | ||
+0.70% | -6.94% | -8.26% | -22.45% | 28.13 Mrd. | ||
-0.14% | -3.59% | -4.23% | -1.18% | 16.22 Mrd. | ||
+0.26% | -6.80% | -7.02% | -6.11% | 13.66 Mrd. | ||
-0.22% | -4.55% | -6.09% | -13.92% | 12.72 Mrd. | ||
+0.24% | -5.83% | -5.29% | -14.88% | 8.88 Mrd. | ||
+1.13% | -6.82% | -15.68% | -2.38% | 6.81 Mrd. | ||
-2.16% | +3.48% | +8.34% | +10.89% | 6.01 Mrd. | ||
+0.31% | -5.19% | -5.19% | -7.79% | 5.68 Mrd. | ||
0.00% | -6.53% | -7.05% | -6.01% | 4.35 Mrd. | ||
+1.22% | -8.06% | -22.98% | -23.18% | 4.34 Mrd. | ||
+0.90% | -5.45% | +6.12% | +5.46% | 4.18 Mrd. | ||
0.00% | -5.29% | -3.51% | -12.40% | 3.93 Mrd. | ||
+0.31% | -6.51% | -5.42% | -4.86% | 3.9 Mrd. | ||
+0.59% | -5.04% | -5.39% | -8.78% | 3.89 Mrd. | ||
+0.40% | -5.74% | -2.72% | -7.40% | 3.85 Mrd. | ||
Durchschnitt | +0.26% | -3.59% | -5.37% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -3.63% | -5.70% | +2.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 25.65 | 130 | 3 098 932 |
20:59:58 | 25.65 | 1 133 | 3 098 802 |
20:59:58 | 25.65 | 100 | 3 097 669 |
20:59:58 | 25.65 | 100 | 3 097 569 |
20:59:58 | 25.65 | 100 | 3 097 469 |
20:59:58 | 25.65 | 100 | 3 097 369 |
20:59:57 | 25.65 | 100 | 3 097 269 |
20:59:57 | 25.66 | 200 | 3 097 169 |
20:59:57 | 25.65 | 430 | 3 096 969 |
20:59:57 | 25.66 | 127 | 3 096 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +69.95% | ||
2022 | -46.62% | ||
2021 | -27.55% | ||
2020 | +2.99% | ||
2019 | +11.78% |
- Börse
- Aktien
- Aktie XP Inc. - Nasdaq
- Kurse XP Inc.