Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.9 USD | -6.22% | -3.14% | +26.61% |
17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 120.84 $ | 117.48 $ | 118.25 $ | 110.9 $ |
Volumen | 973 890 | 2 715 741 | 1 425 463 | 4 820 529 |
Veränderung | +4.08% | -2.78% | +0.66% | -6.22% |
Eröffnung | 117.38 | 120.00 | 115.82 | 106.51 |
Hoch | 121.26 | 122.67 | 120.28 | 112.53 |
Tief | 117.04 | 108.55 | 115.00 | 103.71 |
Performance
1 Tag | -6.22% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -8.29% | ||
3 Monate | +27.63% | ||
6 Monate | +64.71% | ||
Laufendes Jahr | +26.61% | ||
1 Jahr | +165.18% | ||
3 Jahre | -18.97% | ||
5 Jahre | +63.50% | ||
10 Jahre | +311.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +6.87% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +61.84% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.70% | 1.37 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.72% | -0.15% | -3.12% | +14.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.82% | +1.59% | +14.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 110.9 | 114 832 | 3 419 518 |
21:59:59 | 110.9 | 613 | 3 304 686 |
21:59:59 | 110.9 | 102 | 3 304 073 |
21:59:59 | 110.9 | 100 | 3 303 971 |
21:59:59 | 110.9 | 100 | 3 303 871 |
21:59:59 | 110.9 | 100 | 3 303 771 |
21:59:58 | 110.9 | 392 | 3 303 671 |
21:59:58 | 110.9 | 109 | 3 303 279 |
21:59:58 | 110.9 | 100 | 3 303 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.61% | ||
2023 | +163.11% | ||
2022 | -57.01% | ||
2021 | -35.04% | ||
2020 | +49.56% | ||
2019 | +39.73% | ||
2018 | -37.72% | ||
2017 | +112.21% | ||
2016 | +58.39% | ||
2015 | -33.34% | ||
2014 | +55.50% | ||
2013 | +51.27% | ||
2012 | +40.73% | ||
2011 | +20.61% | ||
2010 | +100.00% | ||
2009 | +11.30% | ||
2008 | -6.50% | ||
2007 | -3.15% | ||
2006 | +86.76% | ||
2005 | -54.67% | ||
2004 | +8.70% | ||
2003 | +25.45% | ||
2002 | +37.50% |
- Börse
- Aktien
- A1JHUP Aktie
- Kurse XPO, Inc.