Kurse Y. T. Realty Group Limited
Aktien
787023
BMG987731079
75
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 HKD | +3.23% | -16.88% | -46.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.375 $ | 0.31 $ | 0.31 $ | 0.32 $ |
Volumen | 352 | 3 173 | 4 000 | 1 745 |
Veränderung | -2.60% | -17.33% | 0.00% | +3.23% |
Eröffnung | 0.38 | 0.31 | 0.31 | 0.32 |
Hoch | 0.38 | 0.31 | 0.31 | 0.32 |
Tief | 0.38 | 0.31 | 0.31 | 0.32 |
Performance
1 Tag | +3.23% | ||
1 Woche | -16.88% | ||
Aktueller Monat | -14.67% | ||
1 Monat | +10.34% | ||
3 Monate | -8.57% | ||
6 Monate | -25.58% | ||
Laufendes Jahr | -46.67% | ||
1 Jahr | -39.62% | ||
3 Jahre | -81.40% | ||
5 Jahre | -86.09% | ||
10 Jahre | -86.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -16.88% | -46.67% | -39.62% | 31.73 Mio. | ||
-0.06% | +0.25% | +40.28% | +83.09% | 29.66 Mrd. | ||
+0.33% | +3.03% | -11.31% | -32.28% | 27.69 Mrd. | ||
-1.82% | +3.67% | +5.89% | -18.66% | 27.57 Mrd. | ||
+1.01% | +0.11% | +22.12% | +107.65% | 26.07 Mrd. | ||
+1.83% | +1.46% | +51.85% | +78.49% | 24.02 Mrd. | ||
-4.11% | +2.89% | +8.58% | -26.40% | 21.83 Mrd. | ||
0.00% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
+0.81% | -0.78% | +29.92% | +74.76% | 16.76 Mrd. | ||
0.00% | +1.49% | -13.27% | -26.96% | 15.28 Mrd. | ||
-0.21% | +1.89% | +1.04% | -14.89% | 15.09 Mrd. | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.61 Mrd. | ||
-3.67% | -4.91% | +13.97% | +160.35% | 14.44 Mrd. | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.85 Mrd. | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.4 Mrd. | ||
-1.33% | +0.87% | +3.29% | -21.54% | 12.39 Mrd. | ||
Durchschnitt | -0.24% | +1.44% | +4.74% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +3.41% | +10.95% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.67% | ||
2023 | -3.23% | ||
2022 | -62.42% | ||
2021 | -17.50% | ||
2020 | -9.09% | ||
2019 | -12.00% | ||
2018 | 0.00% | ||
2017 | -13.19% | ||
2016 | -51.19% | ||
2015 | +140.82% | ||
2014 | 0.00% | ||
2013 | +11.36% | ||
2012 | +18.92% | ||
2011 | -9.31% | ||
2010 | +42.66% | ||
2009 | +17.21% | ||
2008 | -37.11% | ||
2007 | +45.86% | ||
2006 | +27.88% | ||
2005 | +33.33% | ||
2004 | +56.00% | ||
2003 | +78.57% | ||
2002 | -12.50% | ||
2001 | -36.00% | ||
2000 | +31.58% | ||
1999 | +2.70% | ||
1998 | -65.09% | ||
1997 | -31.61% | ||
1996 | +68.48% | ||
1995 | -38.67% | ||
1994 | -62.96% | ||
1993 | -17.35% | ||
1992 | -38.75% |
- Börse
- Aktien
- 787023 Aktie
- Kurse Y. T. Realty Group Limited