Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.47 CNY | +1.88% | -0.70% | -24.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.7 ¥ | 18.01 ¥ | 17.91 ¥ | 18.13 ¥ | 18.47 ¥ | 18.47 ¥ |
Volumen | 3 305 548 | 2 511 448 | 1 212 400 | 1 020 900 | 831 800 | 831 800 |
Veränderung | +2.58% | -3.69% | -0.56% | +1.23% | +1.88% | +1.88% |
Eröffnung | 18.17 | 18.33 | 17.90 | 17.89 | 18.30 | 18.3 |
Hoch | 19.64 | 18.73 | 18.29 | 18.37 | 18.50 | 18.5 |
Tief | 17.61 | 17.98 | 17.90 | 17.89 | 18.07 | 18.07 |
Performance
1 Tag | +1.88% | ||
1 Woche | -0.70% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +24.29% | ||
3 Monate | +39.40% | ||
6 Monate | -24.70% | ||
Laufendes Jahr | -24.67% | ||
1 Jahr | -12.63% | ||
3 Jahre | -41.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | -0.70% | -24.67% | -12.63% | 196 Mio. | ||
-1.39% | -8.41% | +1.55% | +12.48% | 149 Mrd. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 141 Mrd. | ||
-0.23% | -0.69% | +36.32% | +91.98% | 132 Mrd. | ||
-0.08% | -2.47% | +15.79% | +37.02% | 64.53 Mrd. | ||
-0.65% | -2.39% | +1.11% | +14.25% | 38.87 Mrd. | ||
-1.61% | +0.35% | +99.32% | +512.51% | 36.42 Mrd. | ||
-0.20% | +1.39% | +7.04% | +0.13% | 32.41 Mrd. | ||
-0.51% | -1.54% | -13.24% | -1.92% | 30.91 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 29.41 Mrd. | ||
+1.68% | +5.33% | +28.66% | +4.20% | 26.67 Mrd. | ||
+2.33% | +7.34% | -12.78% | -4.36% | 25.85 Mrd. | ||
+0.78% | -0.15% | +2.87% | +7.32% | 25.85 Mrd. | ||
+1.86% | -4.33% | -3.52% | +5.23% | 22.17 Mrd. | ||
+0.17% | -3.89% | +19.00% | +42.34% | 21.01 Mrd. | ||
-1.41% | +0.67% | +31.90% | +26.03% | 15.8 Mrd. | ||
Durchschnitt | -0.06% | +0.01% | +13.93% | +49.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.68% | +18.62% | +55.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.67% | ||
2023 | +23.22% | ||
2022 | -31.31% | ||
2021 | -21.96% | ||
2020 | -25.55% |
- Börse
- Aktien
- 300923 Aktie
- Kurse Yeal Electric Co., Ltd.