YELLOW (EX-YRC WORLDWIDE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.42 USD | +2.68% |
|
+7.95% | +47.46% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.15 $ | 8.2 $ | 8.2 $ | 8.42 $ |
| Volumen | 392 418 | 125 553 | 6 845 | 37 833 |
| Veränderung | +3.16% | +0.61% | 0.00% | +2.68% |
| Eröffnung | 7.93 | 8.00 | 8.01 | 8.20 |
| Hoch | 8.25 | 8.30 | 8.25 | 8.45 |
| Tief | 7.92 | 8.00 | 8.01 | 8.20 |
Performance
| 1 Tag | +2.68% | ||
| 1 Woche | +7.95% | ||
| Aktueller Monat | +35.81% | ||
| 1 Monat | +28.55% | ||
| 3 Monate | +87.11% | ||
| 6 Monate | +658.56% | ||
| Laufendes Jahr | +47.46% | ||
| 1 Jahr | +378.41% | ||
| 3 Jahre | -7.68% | ||
| 5 Jahre | +11.23% | ||
| 10 Jahre | -60.30% |
Volumen
MärkteTagesvolumen
37 833
Geschätztes Tagesvolumen
37 833
Durchschn. Volumen 20 Tage
205 584
Tagesvolumen-Verhältnis
0.18
Durchschn. Volumen 20 Tage USD
1 731 017.28
Rekordvolumen 1
221 766 627
Rekordvolumen 2
150 492 904
Rekordvolumen 3
100 767 065
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
438 921 776
Umsatz (USD)
5 244 700 000
Mitarbeiterzahl
30 000
Umsatz / Mitarbeiter (USD)
174 823
Streubesitz
98.52 %
Streubesitz (USD)
432 446 358
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
7.50
8.45
1 Monat
4.518.45
Laufendes Jahr
3.408.45
1 Jahr
0.438.45
3 Jahre
0.4315.24
5 Jahre
0.4315.24
10 Jahre
0.4329.21
Indikatoren
Gleitender Durchschnitt 5 Tage
8.17
Gleitender Durchschnitt 20 Tage
7.11
Gleitender Durchschnitt 50 Tage
6.09
Gleitender Durchschnitt 100 Tage
5.27
Kursdifferenz / (MMA5)
-2.92%
Kursdifferenz / (MMA20)
-15.55%
Kursdifferenz / (MMA50)
-27.65%
Kursdifferenz / (MMA100)
-37.41%
STIM
RSI 9 Tage
76.99
RSI 14 Tage
73.73
Sektorenvergleich - Güterverkehr
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.68% | +7.95% | +47.46% | +378.41% | 439 Mio. | ||
| -7.24% | -13.88% | -9.99% | +16.48% | 39.7 Mrd. | ||
| -1.06% | -3.16% | -18.89% | -4.74% | 16.74 Mrd. | ||
| -2.32% | -4.46% | +4.23% | +36.04% | 11.6 Mrd. | ||
| -21.03% | -17.14% | -2.15% | +64.98% | 11.37 Mrd. | ||
| -0.10% | +3.78% | -8.46% | +1.45% | 6.34 Mrd. | ||
| -2.32% | -0.05% | -16.77% | +9.88% | 2.28 Mrd. | ||
| -0.97% | -3.12% | -18.01% | -22.02% | 2.2 Mrd. | ||
| -2.39% | -0.30% | +14.54% | +25.77% | 1.74 Mrd. | ||
| +1.26% | +2.29% | -19.26% | -15.00% | 1.38 Mrd. | ||
| +0.69% | +3.92% | -0.49% | +19.03% | 1.23 Mrd. | ||
| +39.37% | +36.84% | +63.60% | +73.97% | 1.21 Mrd. | ||
| +2.57% | -1.24% | -27.35% | -28.80% | 819 Mio. | ||
| -0.11% | +6.97% | -25.67% | +7.72% | 767 Mio. | ||
| +2.62% | +5.59% | -8.77% | -7.78% | 757 Mio. | ||
| +0.36% | +4.29% | +1.95% | +17.50% | 716 Mio. | ||
| Durchschnitt | +0.75% | +1.80% | -1.50% | +35.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -5.32% | -7.72% | -7.77% | +20.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7070c3abde8312c3e82fa0.lZi6dCBTsJVsbAegt3J8yUIJ-J7dPc9i9VlBnWjm8FU.xcz9BEEh1vQDKjTQwhMkvwxzsLOSb6UljA4l9yODkwrM1PBHRB_12wcpSg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:19 | 8.42 | 2 500 | 74 862 |
| 21:59:19 | 8.42 | 2 500 | 72 362 |
| 21:56:22 | 8.45 | 5 000 | 69 862 |
| 21:56:22 | 8.45 | 5 000 | 64 862 |
| 21:46:56 | 8.4 | 1 000 | 59 862 |
| 21:46:56 | 8.4 | 1 000 | 58 862 |
| 21:46:56 | 8.4 | 1 071 | 57 862 |
| 21:46:56 | 8.4 | 1 071 | 56 791 |
| 21:40:47 | 8.4 | 1 000 | 55 720 |
| 21:40:47 | 8.4 | 1 000 | 54 720 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +47.46% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Börse
- Aktien
- A2QN3E Aktie
- Kurse Yellow (ex-YRC Worldwide)
