Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.565 SGD | +0.89% |
|
+0.89% | -5.83% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 $ | 0.56 $ | 0.55 $ | 0.56 $ | 0.565 $ |
Volumen | 5 300 | 3 900 | 55 300 | 101 200 | 11 000 |
Veränderung | +0.90% | 0.00% | -1.79% | +1.82% | +0.89% |
Eröffnung | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
Hoch | 0.56 | 0.56 | 0.56 | 0.56 | 0.565 |
Tief | 0.56 | 0.56 | 0.55 | 0.55 | 0.555 |
Performance
1 Tag | +0.89% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -0.88% | ||
1 Monat | +2.73% | ||
3 Monate | -1.74% | ||
6 Monate | -4.24% | ||
Laufendes Jahr | -5.83% | ||
1 Jahr | -15.67% | ||
3 Jahre | -39.25% | ||
5 Jahre | -36.87% | ||
10 Jahre | -73.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +0.89% | -5.83% | -15.67% | 256 Mio. | ||
-0.56% | -0.06% | -3.05% | -12.46% | 280 Mrd. | ||
+0.35% | -1.81% | -8.77% | -10.18% | 88.64 Mrd. | ||
+0.17% | -0.60% | +0.85% | +7.78% | 40.76 Mrd. | ||
+1.67% | -1.88% | -10.98% | -11.00% | 39.97 Mrd. | ||
-2.10% | -4.22% | -1.82% | -29.79% | 37.02 Mrd. | ||
+1.21% | -0.91% | +1.77% | -17.87% | 37.42 Mrd. | ||
+1.11% | -2.89% | -16.70% | -20.30% | 29.75 Mrd. | ||
+0.24% | +0.24% | -4.15% | +11.88% | 29.35 Mrd. | ||
+0.24% | -0.91% | +5.37% | +28.19% | 23.53 Mrd. | ||
-0.97% | -3.14% | -13.99% | -30.55% | 21.45 Mrd. | ||
+1.04% | -1.64% | +3.95% | -12.32% | 19.87 Mrd. | ||
-1.36% | -2.33% | +4.15% | -0.33% | 18.56 Mrd. | ||
+2.49% | +2.01% | +1.55% | -25.01% | 18.48 Mrd. | ||
-0.36% | -1.41% | +0.18% | -14.79% | 14.63 Mrd. | ||
+0.15% | -2.62% | +2.01% | +6.79% | 14.58 Mrd. | ||
Durchschnitt | +0.21% | -0.98% | -2.84% | -9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.08% | -3.66% | -10.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:10:25 | 0.565 | 2 400 | 11 000 |
09:25:17 | 0.555 | 600 | 8 600 |
08:03:57 | 0.56 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -11.11% | ||
2022 | -21.97% | ||
2021 | +13.07% | ||
2020 | -18.62% | ||
2019 | +7.43% | ||
2018 | -30.56% | ||
2017 | -5.26% | ||
2016 | -0.75% | ||
2015 | -22.54% | ||
2014 | -29.39% | ||
2013 | -13.73% | ||
2012 | +144.83% | ||
2011 | -27.50% | ||
2010 | -8.57% | ||
2009 | -10.26% | ||
2008 | -20.41% | ||
2007 | +6.99% | ||
2006 | -8.40% | ||
2005 | -16.67% | ||
2004 | +4.17% | ||
2003 | +37.14% | ||
2002 | +13.51% | ||
2001 | +25.00% | ||
2000 | -5.28% | ||
1999 | +94.10% | ||
1998 | -35.34% | ||
1997 | -4.23% | ||
1996 | -2.80% | ||
1995 | +61.14% | ||
1994 | +4.40% | ||
1993 | +45.21% | ||
1992 | +51.03% |
- Börse
- Aktien
- A0BKZP Aktie
- Kurse Yeo Hiap Seng Limited