Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.485 SGD | 0.00% | -1.02% | +2.11% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|
Kurs | 0.485 $ | 0.485 $ | 0.485 $ |
Volumen | 10 200 | 10 500 | 10 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.49 | 0.49 | 0.49 |
Hoch | 0.49 | 0.49 | 0.49 |
Tief | 0.49 | 0.49 | 0.49 |
Performance
1 Woche | -1.02% | ||
Aktueller Monat | +1.04% | ||
1 Monat | -1.02% | ||
3 Monate | -2.02% | ||
6 Monate | +2.11% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | -5.83% | ||
3 Jahre | -3.00% | ||
5 Jahre | +24.36% | ||
10 Jahre | +1.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.02% | +2.11% | -5.83% | 104 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
Durchschnitt | +1.12% | +1.44% | +8.56% | +26.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.78% | +12.24% | +28.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | -5.00% | ||
2022 | +2.04% | ||
2021 | +28.95% | ||
2020 | +10.14% | ||
2019 | -20.69% | ||
2018 | -7.45% | ||
2017 | +42.42% | ||
2016 | -13.16% | ||
2015 | -15.56% | ||
2014 | -11.76% | ||
2013 | -19.05% | ||
2012 | +16.67% | ||
2011 | -3.57% | ||
2010 | +19.15% | ||
2009 | +34.29% | ||
2008 | -51.39% | ||
2007 | -6.49% | ||
2006 | -4.94% | ||
2005 | +11.72% | ||
2004 | -27.50% | ||
2003 | +108.70% |
- Börse
- Aktien
- A2ADLH Aktie
- Kurse YHI International Limited