Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.95 TWD | +2.91% | -3.37% | +227.86% |
1 Woche | -3.37% | ||
1 Monat | +131.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.95 NT$ | 22.2 NT$ | 24 NT$ | 22.3 NT$ | 22.95 NT$ |
Volumen | 660 241 | 577 270 | 707 101 | 638 720 | 326 398 |
Veränderung | -7.58% | +1.14% | +8.11% | -7.08% | +2.91% |
Eröffnung | 22.80 | 21.95 | 22.95 | 24.00 | 22.30 |
Hoch | 23.85 | 22.70 | 24.10 | 25.05 | 23.20 |
Tief | 20.60 | 21.05 | 22.10 | 21.85 | 21.75 |
Performance
1 Tag | +2.91% | ||
1 Woche | -3.37% | ||
1 Monat | +131.82% | ||
3 Monate | +186.88% | ||
6 Monate | +221.43% | ||
Laufendes Jahr | +227.86% | ||
1 Jahr | +191.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | -3.37% | +227.86% | +191.98% | 91.74 Mio. | ||
+1.68% | -0.69% | +10.08% | +19.43% | 42.39 Mrd. | ||
+1.04% | +1.06% | -6.13% | -13.54% | 11.84 Mrd. | ||
+1.35% | +0.84% | +17.70% | +9.81% | 5.85 Mrd. | ||
-.--% | +0.36% | +3.72% | +6.08% | 4.13 Mrd. | ||
-.--% | -.--% | -7.06% | -20.60% | 2.25 Mrd. | ||
+1.18% | +5.39% | +13.91% | +3.79% | 2.22 Mrd. | ||
+6.25% | +7.41% | -0.20% | +2.71% | 1.63 Mrd. | ||
-0.90% | -2.37% | -6.25% | -5.50% | 1.43 Mrd. | ||
-.--% | +0.44% | +2.11% | -4.57% | 1.42 Mrd. | ||
-2.09% | +2.18% | -6.17% | -38.09% | 1.39 Mrd. | ||
-3.20% | -4.81% | -7.84% | - | 1.1 Mrd. | ||
-2.61% | -4.74% | +11.06% | +1.56% | 1.07 Mrd. | ||
+1.41% | +4.35% | -17.37% | -8.10% | 987 Mio. | ||
-0.21% | +0.42% | -3.61% | -23.41% | 978 Mio. | ||
-0.75% | -1.31% | -3.65% | +0.76% | 973 Mio. | ||
Durchschnitt | +0.38% | +0.52% | +14.26% | +8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.04% | +5.94% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +227.86% | ||
2023 | -1.27% | ||
2022 | +37.67% |
- Börse
- Aktien
- 6912 Aktie
- Kurse YI Chun Green Technology Co., Ltd.