Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.3 CNY | -1.28% | +1.45% | +8.14% |
25.03. | Yifeng Pharmacy Chain notiert Wandelanleihe im Wert von 1,80 Milliarden Yuan an der Shanghaier Börse | MT |
06.03. | YIFENG PHARMACY CHAIN CO., LTD. : Nomura gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.15 ¥ | 43.61 ¥ | 43.94 ¥ | 43.86 ¥ | 43.3 ¥ |
Volumen | 2 914 448 | 3 859 241 | 5 429 975 | 3 792 256 | 7 140 651 |
Veränderung | +1.10% | +1.07% | +0.76% | -0.18% | -1.28% |
Eröffnung | 42.55 | 43.32 | 43.61 | 43.84 | 43.59 |
Hoch | 43.91 | 44.20 | 44.10 | 44.80 | 44.80 |
Tief | 42.33 | 42.96 | 42.66 | 43.58 | 42.42 |
Performance
1 Tag | -1.28% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +8.71% | ||
1 Monat | +8.79% | ||
3 Monate | +11.57% | ||
6 Monate | +29.45% | ||
Laufendes Jahr | +8.14% | ||
1 Jahr | +17.23% | ||
3 Jahre | -8.22% | ||
5 Jahre | +91.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.15% | -3.14% | -0.88% | -24.22% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +18.50% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.72% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +119.47% | 1.1 Mrd. | ||
Durchschnitt | +1.52% | +1.83% | -0.55% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +2.71% | -11.19% | -13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.14% | ||
2023 | -12.19% | ||
2022 | +15.84% | ||
2021 | -20.56% | ||
2020 | +72.45% | ||
2019 | +75.59% | ||
2018 | -8.31% | ||
2017 | +53.44% | ||
2016 | -29.81% | ||
2015 | +201.21% |
- Börse
- Aktien
- A14TTS Aktie
- Kurse Yifeng Pharmacy Chain Co., Ltd.