Kurse Yik Wo International Holdings Limited
Aktien
A3CY29
KYG984161037
8659
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 HKD | +6.25% | -2.86% | -4.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.67 $ | 0.64 $ | 0.68 $ |
Volumen | 235 000 | 120 000 | 65 000 | 250 000 |
Veränderung | 0.00% | -1.47% | -4.48% | +6.25% |
Eröffnung | 0.66 | 0.67 | 0.66 | 0.64 |
Hoch | 0.68 | 0.67 | 0.66 | 0.68 |
Tief | 0.66 | 0.65 | 0.64 | 0.64 |
Performance
1 Tag | +6.25% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +9.68% | ||
1 Monat | +11.48% | ||
3 Monate | +1.49% | ||
6 Monate | +11.48% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | +11.48% | ||
3 Jahre | +254.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | -2.86% | -4.23% | +11.48% | 65.02 Mio. | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39 Mrd. | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742 Mio. | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693 Mio. | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678 Mio. | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664 Mio. | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657 Mio. | ||
Durchschnitt | +0.03% | +1.90% | +4.12% | +25.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.22% | +1.06% | +7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:46 | 0.68 | 15 000 | 235 000 |
09:54:10 | 0.68 | 10 000 | 220 000 |
08:55:00 | 0.68 | 5 000 | 210 000 |
08:55:00 | 0.67 | 20 000 | 205 000 |
08:55:00 | 0.67 | 5 000 | 185 000 |
07:45:36 | 0.68 | 5 000 | 180 000 |
07:45:36 | 0.67 | 40 000 | 175 000 |
07:42:18 | 0.67 | 10 000 | 135 000 |
07:42:18 | 0.66 | 10 000 | 125 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +22.41% | ||
2022 | +177.51% | ||
2021 | +24.40% | ||
2020 | -77.89% |
- Börse
- Aktien
- A3CY29 Aktie
- Kurse Yik Wo International Holdings Limited