Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.44 CNY | +2.61% | +8.26% | -17.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.69 ¥ | 8.93 ¥ | 9.16 ¥ | 9.2 ¥ | 9.44 ¥ |
Volumen | 15 879 390 | 19 826 760 | 17 282 120 | 17 000 650 | 18 896 240 |
Veränderung | -0.34% | +2.76% | +2.58% | +0.44% | +2.61% |
Eröffnung | 8.62 | 8.70 | 8.93 | 9.10 | 9.22 |
Hoch | 8.85 | 8.97 | 9.17 | 9.33 | 9.47 |
Tief | 8.47 | 8.70 | 8.86 | 9.05 | 9.16 |
Performance
1 Tag | +2.61% | ||
1 Woche | +8.26% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -10.78% | ||
3 Monate | -22.30% | ||
6 Monate | -11.19% | ||
Laufendes Jahr | -17.63% | ||
1 Jahr | -54.17% | ||
3 Jahre | -32.09% | ||
5 Jahre | -52.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +8.26% | -17.63% | -54.17% | 1.18 Mrd. | ||
+1.99% | +2.65% | +3.04% | +11.77% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -44.98% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -52.95% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.01% | 2.65 Mrd. | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -30.73% | 1.8 Mrd. | ||
Durchschnitt | +1.98% | +2.52% | -7.18% | -27.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +2.16% | -0.20% | -6.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.63% | ||
2023 | +23.76% | ||
2022 | -39.24% | ||
2021 | +15.81% | ||
2020 | -43.45% | ||
2019 | +25.17% | ||
2018 | -16.64% | ||
2017 | -15.69% | ||
2016 | -11.37% | ||
2015 | +85.32% | ||
2014 | -15.94% |
- Börse
- Aktien
- 002174 Aktie
- Kurse YOOZOO Interactive Co., Ltd.