Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’860 JPY | +1.11% | -0.83% | -10.78% |
2022 | Hop Hing wird morgen von der Hongkonger Börse genommen, da der Go-Private-Deal in Kraft tritt | MT |
2022 | Hop Hing's 30 Millionen Dollar Go-Private Deal erhält gerichtliche Genehmigung | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2834 ¥ | 2805 ¥ | 2828 ¥ | 2859.5 ¥ | 2’860 ¥ |
Volumen | 828 900 | 620 900 | 317 100 | 327 800 | 327 800 |
Veränderung | -1.72% | -1.02% | +0.82% | +1.11% | +1.11% |
Eröffnung | 2,882.00 | 2,833.00 | 2,816.00 | 2,828.00 | 2’828 |
Hoch | 2,882.00 | 2,844.00 | 2,842.00 | 2,862.00 | 2’862 |
Tief | 2,824.00 | 2,800.00 | 2,806.50 | 2,825.50 | 2’826 |
Performance
1 Tag | +1.11% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -11.88% | ||
3 Monate | -12.02% | ||
6 Monate | -14.62% | ||
Laufendes Jahr | -10.78% | ||
1 Jahr | +13.74% | ||
3 Jahre | +38.01% | ||
5 Jahre | +65.86% | ||
10 Jahre | +124.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -0.83% | -10.78% | +13.74% | 1.18 Mrd. | ||
+2.97% | +1.00% | -21.17% | -29.08% | 85.72 Mrd. | ||
+0.50% | +2.27% | +6.94% | +9.76% | 48.6 Mrd. | ||
-0.72% | -0.64% | -10.58% | -2.27% | 17.54 Mrd. | ||
+4.85% | +4.19% | +36.86% | +9.22% | 13.54 Mrd. | ||
+0.37% | +1.73% | -17.54% | -15.78% | 12.93 Mrd. | ||
+1.65% | +10.53% | +75.38% | - | 8.59 Mrd. | ||
+1.12% | +0.32% | -18.42% | +38.57% | 6 Mrd. | ||
-0.90% | -2.74% | -12.57% | -2.31% | 4.3 Mrd. | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.59 Mrd. | ||
+0.68% | +3.45% | +8.23% | -1.33% | 3.55 Mrd. | ||
+0.98% | -2.02% | +6.88% | +18.85% | 3.19 Mrd. | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
+1.81% | +2.29% | -14.25% | -14.87% | 2.18 Mrd. | ||
+1.48% | +1.81% | -0.82% | +49.11% | 2.16 Mrd. | ||
-3.77% | -8.37% | -18.33% | -0.78% | 2 Mrd. | ||
Durchschnitt | +0.42% | +0.47% | -0.52% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.38% | -4.61% | -8.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’860 | 37 900 | 327 800 |
07:59:47 | 2’858 | 100 | 289 900 |
07:59:40 | 2’859 | 100 | 289 800 |
07:59:40 | 2’858 | 100 | 289 700 |
07:59:40 | 2’858 | 100 | 289 600 |
07:59:31 | 2’857 | 100 | 289 500 |
07:59:31 | 2’858 | 100 | 289 400 |
07:59:29 | 2’858 | 100 | 289 300 |
07:59:28 | 2’859 | 100 | 289 200 |
07:59:28 | 2’858 | 100 | 289 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.78% | ||
2023 | +39.96% | ||
2022 | -1.34% | ||
2021 | +21.71% | ||
2020 | -34.29% | ||
2019 | +60.51% | ||
2018 | -5.49% | ||
2017 | +19.26% | ||
2016 | +2.75% | ||
2015 | +12.79% | ||
2014 | +7.45% | ||
2013 | +21.74% | ||
2012 | -2.13% | ||
2011 | +6.40% | ||
2010 | +1.60% | ||
2009 | -6.72% | ||
2008 | -43.28% | ||
2007 | -0.53% | ||
2006 | -13.64% | ||
2005 | +36.65% | ||
2004 | +3.21% | ||
2003 | -11.36% | ||
2002 | -2.76% | ||
2001 | -16.97% | ||
2000 | +21.11% | ||
1999 | +46.34% | ||
1998 | +3.36% | ||
1997 | -16.20% | ||
1996 | -21.11% | ||
1995 | +44.00% | ||
1994 | -35.23% | ||
1993 | +12.87% | ||
1992 | -2.29% |
- Börse
- Aktien
- 887552 Aktie
- Kurse Yoshinoya Holdings Co., Ltd.