YÜNSA YÜNLÜ SANAYI VE TICARET Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80.1 TRY | +2.63% |
|
-2.67% | +10.03% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 10.06.2024 | 11.06.2024 | 12.06.2024 | Heute | 13.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 79 ₺ | 79 ₺ | 78.05 ₺ | 80.1 ₺ | 80.1 ₺ |
| Volumen | 562 191 | 723 097 | 614 615 | 489 813 | 489 813 |
| Veränderung | -2.11% | 0.00% | -1.20% | +2.63% | +2.63% |
| Eröffnung | 80.70 | 78.85 | 79.00 | 78.50 | 78.5 |
| Hoch | 81.00 | 86.90 | 79.95 | 80.40 | 80.4 |
| Tief | 78.80 | 78.20 | 77.50 | 78.50 | 78.5 |
Performance
| 1 Tag | +2.63% | ||
| 1 Woche | -2.67% | ||
| Aktueller Monat | -6.32% | ||
| 1 Monat | -25.90% | ||
| 3 Monate | +5.26% | ||
| 6 Monate | +15.84% | ||
| Laufendes Jahr | +10.03% | ||
| 1 Jahr | +52.75% | ||
| 3 Jahre | +1’122.66% | ||
| 5 Jahre | +3’706.31% | ||
| 10 Jahre | +2’864.25% |
Volumen
MärkteTagesvolumen
489 813
Geschätztes Tagesvolumen
489 813
Durchschn. Volumen 20 Tage
1 159 708
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage TRY
92 892 610.80
Durchschn. Volumen 20 Tage USD
2 878 277.55
Rekordvolumen 1
77 162 427
Rekordvolumen 2
60 870 617
Rekordvolumen 3
45 127 242
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TRY)
4 676 997 676
Marktwert (USD)
144 916 773
Umsatz (TRY)
2 188 547 653
Umsatz (USD)
67 812 149
Mitarbeiterzahl
1 002
Umsatz / Mitarbeiter (TRY)
2 184 179
Umsatz / Mitarbeiter (USD)
67 677
Streubesitz
42.12 %
Streubesitz (TRY)
1 969 839 407
Streubesitz (USD)
61 035 474
Täglich gehandeltes Kapital
1.99%
Extremkurse
1 Woche
77.50
86.90
1 Monat
77.50104.60
Laufendes Jahr
69.25112.80
1 Jahr
52.88112.80
3 Jahre
5.01112.80
5 Jahre
1.79112.80
10 Jahre
1.04112.80
Indikatoren
Gleitender Durchschnitt 5 Tage
79.66
Gleitender Durchschnitt 20 Tage
91.24
Gleitender Durchschnitt 50 Tage
85.53
Gleitender Durchschnitt 100 Tage
81.14
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
+13.91%
Kursdifferenz / (MMA50)
+6.78%
Kursdifferenz / (MMA100)
+1.30%
STIM
RSI 9 Tage
22.40
RSI 14 Tage
33.43
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.67% | +10.03% | +52.75% | 145 Mio. | ||
| +4.00% | -2.43% | +21.30% | -29.39% | 7 Mrd. | ||
| +2.18% | +5.40% | +4.19% | +34.83% | 3.44 Mrd. | ||
| -1.11% | +9.37% | +10.28% | +19.67% | 2.42 Mrd. | ||
| 0.00% | -0.58% | +6.22% | +13.27% | 2.26 Mrd. | ||
| +2.34% | +12.21% | +20.38% | +160.89% | 2.25 Mrd. | ||
| -1.02% | +16.63% | +46.31% | +51.54% | 2.03 Mrd. | ||
| -2.96% | -3.65% | +6.58% | +3.94% | 1.81 Mrd. | ||
| -1.43% | -1.90% | +6.72% | +16.50% | 1.71 Mrd. | ||
| +0.07% | +13.84% | +29.84% | +95.90% | 1.65 Mrd. | ||
| +1.66% | +8.23% | -3.13% | +47.15% | 1.61 Mrd. | ||
| -1.49% | -0.71% | +25.47% | +35.14% | 1.32 Mrd. | ||
| -3.72% | +1.21% | +2.88% | -3.59% | 1.23 Mrd. | ||
| +1.24% | +1.08% | +18.45% | +70.87% | 1.21 Mrd. | ||
| +0.94% | +9.40% | +45.05% | +201.63% | 1.18 Mrd. | ||
| +0.22% | -0.44% | -10.91% | -19.82% | 1.17 Mrd. | ||
| Durchschnitt | +0.31% | +2.96% | +14.98% | +46.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.18% | +15.75% | +33.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6fc4e224.x1X5rxkwclPMkeM-ntbn_MBZMpw6Cg7DjRyvtE5RZJ0.rGaUxlF4ATGD9Kpb7_uWmLUjU7ENOiP33m3c5CY8LMqqPa_YfF8la6Lfpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:51 | 80.1 | 54 | 489 813 |
| 17:09:51 | 80.1 | 4 | 489 759 |
| 17:09:21 | 80.1 | 3 | 489 755 |
| 17:09:21 | 80.1 | 47 | 489 752 |
| 17:09:02 | 80.1 | 3 | 489 705 |
| 17:09:00 | 80.1 | 6 | 489 702 |
| 17:08:53 | 80.1 | 12 | 489 696 |
| 17:08:39 | 80.1 | 6 | 489 684 |
| 17:08:37 | 80.1 | 51 | 489 678 |
| 17:08:34 | 80.1 | 14 | 489 627 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.03% | ||
| 2023 | +71.10% | ||
| 2022 | +587.75% | ||
| 2021 | -13.17% | ||
| 2020 | +45.29% | ||
| 2019 | +131.42% | ||
| 2018 | -3.11% | ||
| 2017 | +80.00% | ||
| 2016 | -27.33% | ||
| 2015 | -36.53% | ||
| 2014 | +31.55% | ||
| 2013 | -20.46% | ||
| 2012 | +45.10% | ||
| 2011 | +60.09% | ||
| 2010 | +78.40% | ||
| 2009 | +108.33% | ||
| 2008 | -64.07% | ||
| 2007 | -22.69% | ||
| 2006 | -0.46% | ||
| 2005 | +47.62% | ||
| 2004 | -11.45% | ||
| 2003 | +8.65% | ||
| 2002 | +41.43% | ||
| 2001 | +62.79% | ||
| 2000 | -27.12% | ||
| 1999 | +259.76% | ||
| 1998 | -28.07% | ||
| 1997 | +31.04% | ||
| 1996 | +22.88% | ||
| 1995 | +84.38% | ||
| 1994 | -39.37% | ||
| 1993 | +578.71% | ||
| 1992 | +27.28% |
- Börse
- Aktien
- 984287 Aktie
- Kurse Yünsa Yünlü Sanayi ve Ticaret
