Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 EUR | 0.00% | 0.00% | +3.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius10.04.2024 | 12.04.2024 | 15.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.75 € | 1.74 € | 1.75 € | 1.75 € |
Volumen | 298 | 60 | 106 | 217 |
Veränderung | 0.00% | -0.57% | +0.57% | 0.00% |
Eröffnung | 1.73 | 1.72 | 1.73 | 1.74 |
Hoch | 1.75 | 1.74 | 1.75 | 1.75 |
Tief | 1.73 | 1.72 | 1.72 | 1.74 |
Performance
Aktueller Monat | -2.23% | ||
1 Monat | +4.79% | ||
3 Monate | +2.34% | ||
6 Monate | -0.57% | ||
Laufendes Jahr | +3.55% | ||
1 Jahr | -2.23% | ||
3 Jahre | -16.67% | ||
5 Jahre | -6.42% | ||
10 Jahre | +123.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.55% | -2.23% | 77.47 Mio. | ||
+1.24% | +2.52% | +3.55% | -2.77% | 24.28 Mrd. | ||
-2.31% | -5.59% | -27.62% | -53.01% | 7.82 Mrd. | ||
+0.46% | -2.23% | -7.20% | -15.93% | 6.58 Mrd. | ||
0.00% | +0.41% | +4.59% | -9.63% | 6.03 Mrd. | ||
+0.31% | -3.60% | -5.03% | -12.05% | 5.28 Mrd. | ||
+2.34% | -0.11% | -4.17% | -8.39% | 5.13 Mrd. | ||
+1.43% | +0.17% | +19.25% | +29.97% | 4.95 Mrd. | ||
-1.70% | +0.25% | -5.15% | -29.07% | 4.77 Mrd. | ||
+2.14% | +4.12% | +25.87% | +16.50% | 4.68 Mrd. | ||
-0.16% | -1.42% | +35.43% | -2.96% | 2.67 Mrd. | ||
+0.05% | -0.32% | -12.62% | +15.46% | 2.65 Mrd. | ||
-3.00% | +2.11% | -3.00% | +1.57% | 2.17 Mrd. | ||
+0.43% | -0.84% | -5.62% | -15.16% | 2.24 Mrd. | ||
+0.66% | -0.22% | +5.04% | -13.82% | 1.75 Mrd. | ||
+2.64% | -2.79% | -11.85% | -40.12% | 1.21 Mrd. | ||
Durchschnitt | +0.28% | -0.57% | +0.94% | -8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.06% | +0.38% | -8.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.55% | ||
2023 | -6.11% | ||
2022 | 0.00% | ||
2021 | -2.70% | ||
2020 | +6.32% | ||
2019 | +16.00% | ||
2018 | -13.79% | ||
2017 | +62.62% | ||
2016 | +66.15% | ||
2015 | -8.39% | ||
2014 | -9.17% | ||
2013 | +29.00% | ||
2012 | -11.63% | ||
2011 | -2.86% | ||
2010 | +134.35% | ||
2009 | +71.77% | ||
2008 | -73.36% | ||
2007 | -10.86% | ||
2006 | +29.46% | ||
2005 | -27.62% | ||
2004 | +31.97% | ||
2003 | +117.32% | ||
2002 | -11.16% | ||
2001 | +150.15% | ||
2000 | -50.15% | ||
1999 | -41.37% | ||
1998 | -16.96% |
- Börse
- Aktien
- A0B6SC Aktie
- Kurse AB Zemaitijos pienas