Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 RON | +1.20% | +6.29% | +15.75% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.28 lei | 3.28 lei | 3.34 lei | 3.34 lei | 3.38 lei |
Volumen | 14 054 | 1 730 | 6 221 | 9 | 1 555 |
Veränderung | +3.14% | 0.00% | +1.83% | 0.00% | +1.20% |
Eröffnung | 3.18 | 3.28 | 3.30 | 3.34 | 3.34 |
Hoch | 3.30 | 3.30 | 3.34 | 3.34 | 3.38 |
Tief | 3.18 | 3.28 | 3.28 | 3.34 | 3.34 |
Performance
1 Tag | +1.20% | ||
1 Woche | +6.29% | ||
Aktueller Monat | +13.42% | ||
1 Monat | +11.92% | ||
3 Monate | +16.55% | ||
6 Monate | +48.25% | ||
Laufendes Jahr | +15.75% | ||
1 Jahr | +67.33% | ||
3 Jahre | +16.55% | ||
5 Jahre | -23.18% | ||
10 Jahre | +193.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +6.29% | +15.75% | +67.33% | 505 Mio. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
Durchschnitt | +0.53% | +2.53% | +13.81% | +50.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.56% | +49.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.75% | ||
2023 | +50.52% | ||
2022 | -20.49% | ||
2021 | -15.86% | ||
2020 | -9.38% | ||
2019 | -13.51% | ||
2018 | +7.56% | ||
2017 | +76.41% | ||
2016 | -4.41% | ||
2015 | +28.95% | ||
2014 | +47.85% | ||
2013 | +38.06% | ||
2012 | -12.63% | ||
2011 | -11.30% | ||
2010 | +45.99% | ||
2009 | +152.77% | ||
2008 | -76.84% | ||
2007 | -28.66% | ||
2006 | +18.84% | ||
2005 | +107.52% | ||
2004 | +79.73% | ||
2003 | +45.10% | ||
2002 | +159.33% | ||
2001 | +9.26% | ||
2000 | +78.82% | ||
1999 | +1.33% |